Bentley Systems (BSY)
NASDAQ: BSY
· Real-Time Price · USD
47.77
-0.21 (-0.44%)
At close: May 30, 2025, 3:59 PM
47.73
-0.08%
After-hours: May 30, 2025, 04:44 PM EDT
Historical BSY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.27% | 0.68 | 811 | 483 | 328 | 32.73K | +1,384 | +4.42% | 42.89K | 39.36K |
| 05/29/25 | -0.66% | 0.01 | 2,078 | 2,053 | 25 | 31.34K | +514 | +1.67% | 175.54K | 2.8K |
| 05/28/25 | -0.85% | 0.01 | 754 | 746 | 8 | 30.83K | +386 | +1.27% | 72.16K | 960 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.