Bentley Systems (BSY)
NASDAQ: BSY
· Real-Time Price · USD
46.59
-0.47 (-1.00%)
At close: May 09, 2025, 3:59 PM
46.59
-0.01%
After-hours: May 09, 2025, 04:39 PM EDT
Historical BSY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +1.20% | 0 | 211 | 211 | 0 | 3.23K | +1,649 | +104.43% | 67.52K | 0 |
| 05/07/25 | +6.84% | 0 | 1,711 | 1,711 | 0 | 1.58K | +2 | +0.13% | 1.34M | 0 |
| 05/06/25 | +0.25% | 0 | 2 | 2 | 0 | 1.58K | +1 | +0.06% | 350 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.