Bentley Systems (BSY)
NASDAQ: BSY
· Real-Time Price · USD
50.72
0.32 (0.63%)
At close: Jun 18, 2025, 3:59 PM
50.74
0.04%
Pre-market: Jun 20, 2025, 08:50 AM EDT
Historical BSY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +1.30% | 0.34 | 473 | 353 | 120 | 41.28K | +106 | +0.26% | 64.86K | 9K |
| 06/17/25 | +1.02% | 0.02 | 900 | 883 | 17 | 41.17K | -69 | -0.17% | 116.61K | 1.33K |
| 06/16/25 | +1.38% | 0.04 | 1,074 | 1,033 | 41 | 41.24K | -547 | -1.31% | 166.83K | 2.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.