BioXcel Therapeutics Inc. (BTAI)
3.81
1.65 (76.39%)
At close: Mar 03, 2025, 3:59 PM
3.43
-9.97%
After-hours: Mar 03, 2025, 07:59 PM EST
BioXcel Therapeutics Fail-to-Deliver
Total FTD Shares
10.01K
Below Average
FTD / Avg. Volume
0.52%
Low Impact
1-Year Change
-52.1%
Negative Trend
FTD Chart
Over the past year, BioXcel Therapeutics Inc. has seen a monthly average of
60,246 fail to deliver shares.
FTD History
Date | Price | FTD Shares | % Change |
---|---|---|---|
Jan 03, 2023 | 21.48 | 1.76K | +156.40% |
Jan 04, 2023 | 21.46 | 688 | -78.21% |
Jan 05, 2023 | 22.28 | 3.16K | -64.14% |
Jan 06, 2023 | 22.24 | 8.81K | -48.75% |
Jan 09, 2023 | 22.51 | 17.19K | +3.57% |
Jan 10, 2023 | 22.44 | 16.59K | -3.53% |
Jan 11, 2023 | 23.66 | 17.2K | +162.65% |
Jan 12, 2023 | 24.82 | 6.55K | +2.63% |
Jan 13, 2023 | 27.85 | 6.38K | +471.26% |
Jan 17, 2023 | 28.94 | 1.12K | -9.41% |
Jan 18, 2023 | 28.33 | 1.23K | -84.51% |
Jan 19, 2023 | 29.07 | 7.96K | +257.87% |
Jan 20, 2023 | 29.44 | 2.22K | -85.03% |
Jan 23, 2023 | 30.30 | 14.86K | +52971.43% |
Jan 25, 2023 | 32.73 | 28 | -99.84% |
Jan 27, 2023 | 32.01 | 17.91K | +3751.61% |
Feb 01, 2023 | 28.52 | 465 | -92.56% |
Feb 08, 2023 | 30.69 | 6.25K | -29.50% |
Feb 09, 2023 | 33.24 | 8.86K | -30.36% |
Feb 10, 2023 | 32.35 | 12.73K | +130.71% |
Feb 15, 2023 | 32.52 | 5.52K | +488.79% |
Feb 17, 2023 | 32.56 | 937 | -90.05% |
Feb 21, 2023 | 32.34 | 9.41K | +918.83% |
Feb 22, 2023 | 31.86 | 924 | -23.95% |
Feb 24, 2023 | 30.52 | 1.22K | +68.52% |
Feb 27, 2023 | 29.53 | 721 | +156.58% |
Feb 28, 2023 | 30.75 | 281 | -94.35% |
Mar 02, 2023 | 31.82 | 4.98K | +984.31% |
Mar 06, 2023 | 30.24 | 459 | -16.39% |
Mar 08, 2023 | 28.48 | 549 | -90.69% |
Mar 13, 2023 | 20.66 | 5.89K | +51.15% |
Mar 14, 2023 | 21.48 | 3.9K | -26.50% |
Mar 15, 2023 | 20.33 | 5.31K | +178.53% |
Mar 17, 2023 | 19.44 | 1.91K | -94.08% |
Mar 21, 2023 | 18.86 | 32.16K | +240.83% |
Mar 22, 2023 | 19.36 | 9.44K | +146.73% |
Mar 23, 2023 | 17.83 | 3.82K | +998.85% |
Mar 24, 2023 | 18.25 | 348 | +112.20% |
Mar 28, 2023 | 17.88 | 164 | +22.39% |
Mar 29, 2023 | 17.70 | 134 | -71.61% |
Mar 30, 2023 | 18.08 | 472 | +10.80% |
Mar 31, 2023 | 18.60 | 426 | -54.49% |
Apr 03, 2023 | 18.66 | 936 | +73.98% |
Apr 04, 2023 | 19.10 | 538 | -11.51% |
Apr 05, 2023 | 18.50 | 608 | -82.96% |
Apr 11, 2023 | 17.31 | 3.57K | +749.76% |
Apr 12, 2023 | 17.35 | 420 | -23.36% |
Apr 14, 2023 | 19.14 | 548 | -99.11% |
Apr 17, 2023 | 18.74 | 61.45K | +122.07% |
Apr 19, 2023 | 21.17 | 27.67K | +605.58% |
Apr 20, 2023 | 21.05 | 3.92K | +0.38% |
Apr 28, 2023 | 20.61 | 3.91K | +27807.14% |
May 15, 2023 | 27.47 | 14 | -98.10% |
May 16, 2023 | 27.23 | 736 | +75.66% |
May 18, 2023 | 26.86 | 419 | -95.03% |
May 19, 2023 | 26.53 | 8.43K | +14692.98% |
May 22, 2023 | 25.22 | 57 | -96.30% |
May 23, 2023 | 25.92 | 1.54K | +832.73% |
Jun 01, 2023 | 17.94 | 165 | -9.84% |
Jun 05, 2023 | 18.93 | 183 | -44.04% |
Jun 07, 2023 | 20.59 | 327 | -19.85% |
Jun 12, 2023 | 20.56 | 408 | -93.94% |
Jun 13, 2023 | 19.40 | 6.73K | -14.64% |
Jun 14, 2023 | 20.15 | 7.88K | +33.16% |
Jun 15, 2023 | 21.28 | 5.92K | -11.73% |
Jun 16, 2023 | 21.50 | 6.71K | -37.86% |
Jun 20, 2023 | 20.11 | 10.79K | -0.28% |
Jun 22, 2023 | 19.06 | 10.82K | +720.55% |
Jun 26, 2023 | 18.84 | 1.32K | -82.67% |
Jun 30, 2023 | 6.39 | 7.61K | -99.70% |
Jul 03, 2023 | 6.66 | 2.55M | +71.83% |
Jul 05, 2023 | 7.88 | 1.48M | +97.73% |
Jul 06, 2023 | 11.21 | 749.73K | +300.46% |
Jul 07, 2023 | 10.88 | 187.22K | +129.03% |
Jul 10, 2023 | 10.17 | 81.74K | +2332.83% |
Jul 11, 2023 | 10.14 | 3.36K | -87.27% |
Jul 12, 2023 | 10.56 | 26.4K | -60.15% |
Jul 13, 2023 | 11.38 | 66.25K | -27.95% |
Jul 14, 2023 | 11.39 | 91.94K | -27.51% |
Jul 17, 2023 | 10.30 | 126.83K | +120.77% |
Jul 18, 2023 | 10.73 | 57.45K | +987.86% |
Jul 19, 2023 | 11.29 | 5.28K | -96.55% |
Jul 20, 2023 | 11.85 | 152.85K | +660.31% |
Jul 21, 2023 | 11.23 | 20.1K | +18.92% |
Jul 24, 2023 | 11.08 | 16.91K | -96.38% |
Jul 25, 2023 | 10.95 | 466.57K | +5473.64% |
Jul 26, 2023 | 10.22 | 8.37K | +1049.86% |
Jul 31, 2023 | 9.58 | 728 | +120.61% |
Aug 01, 2023 | 9.14 | 330 | -96.25% |
Aug 02, 2023 | 7.50 | 8.8K | +780.00% |
Aug 03, 2023 | 7.88 | 1K | -94.50% |
Aug 08, 2023 | 7.43 | 18.18K | +2758.33% |
Aug 09, 2023 | 7.32 | 636 | -96.66% |
Aug 10, 2023 | 7.44 | 19.03K | +2138.47% |
Aug 14, 2023 | 7.40 | 850 | -97.29% |
Sep 01, 2023 | 3.78 | 31.39K | +1564.53% |
Sep 06, 2023 | 3.87 | 1.89K | +4.08% |
Sep 07, 2023 | 3.51 | 1.81K | +18.51% |
Sep 08, 2023 | 3.42 | 1.53K | -49.22% |
Sep 11, 2023 | 3.74 | 3.01K | +84.84% |
Sep 12, 2023 | 3.51 | 1.63K | -56.29% |
Sep 13, 2023 | 3.34 | 3.73K | -41.24% |
Sep 14, 2023 | 3.38 | 6.34K | -60.02% |
Sep 15, 2023 | 3.41 | 15.87K | +35160.00% |
Sep 18, 2023 | 3.34 | 45 | -99.97% |
Sep 19, 2023 | 3.16 | 164.92K | +2560.46% |
Sep 20, 2023 | 3.12 | 6.2K | +1115.49% |
Sep 21, 2023 | 3.02 | 510 | -73.13% |
Sep 25, 2023 | 2.91 | 1.9K | -72.92% |
Sep 26, 2023 | 2.84 | 7.01K | -73.49% |
Sep 27, 2023 | 2.76 | 26.43K | +43.80% |
Sep 28, 2023 | 2.74 | 18.38K | +4.46% |
Sep 29, 2023 | 2.49 | 17.59K | +1636.92% |
Oct 02, 2023 | 2.53 | 1.01K | -63.42% |
Oct 04, 2023 | 2.34 | 2.77K | -81.04% |
Oct 05, 2023 | 2.65 | 14.6K | -89.11% |
Oct 06, 2023 | 2.63 | 134.06K | +322.58% |
Oct 10, 2023 | 2.74 | 31.72K | +102.77% |
Oct 11, 2023 | 3.33 | 15.64K | -76.59% |
Oct 12, 2023 | 3.24 | 66.83K | +2117.89% |
Oct 13, 2023 | 3.00 | 3.01K | +1682.84% |
Oct 16, 2023 | 3.13 | 169 | -95.63% |
Oct 17, 2023 | 2.95 | 3.87K | -97.52% |
Oct 18, 2023 | 2.90 | 156.07K | +1994.10% |
Oct 19, 2023 | 2.68 | 7.45K | -17.12% |
Oct 20, 2023 | 2.59 | 8.99K | +10478.82% |
Oct 23, 2023 | 2.43 | 85 | -98.90% |
Oct 24, 2023 | 2.32 | 7.7K | -82.50% |
Oct 25, 2023 | 2.34 | 44K | +87.60% |
Oct 26, 2023 | 2.83 | 23.45K | -97.25% |
Oct 27, 2023 | 3.00 | 851.51K | +522.16% |
Oct 30, 2023 | 3.03 | 136.86K | +143.52% |
Oct 31, 2023 | 3.99 | 56.2K | -34.27% |
Nov 01, 2023 | 4.02 | 85.51K | -51.39% |
Nov 02, 2023 | 4.39 | 175.89K | +37.77% |
Nov 03, 2023 | 3.99 | 127.67K | +18.36% |
Nov 06, 2023 | 4.64 | 107.87K | +5.80% |
Nov 07, 2023 | 4.79 | 101.95K | +120.90% |
Nov 08, 2023 | 4.84 | 46.15K | -31.40% |
Nov 09, 2023 | 4.66 | 67.27K | +12.79% |
Nov 10, 2023 | 4.73 | 59.65K | -16.92% |
Nov 13, 2023 | 5.17 | 71.79K | -41.52% |
Nov 14, 2023 | 5.51 | 122.75K | +76.09% |
Nov 15, 2023 | 4.22 | 69.71K | +6526.71% |
Nov 16, 2023 | 4.40 | 1.05K | -95.19% |
Nov 17, 2023 | 4.25 | 21.89K | -34.89% |
Nov 20, 2023 | 4.13 | 33.62K | -64.27% |
Nov 21, 2023 | 3.83 | 94.08K | +87.54% |
Nov 22, 2023 | 3.90 | 50.16K | +48.97% |
Nov 24, 2023 | 3.83 | 33.67K | +1448.99% |
Nov 28, 2023 | 3.84 | 2.17K | +1258.75% |
Nov 29, 2023 | 3.91 | 160 | -97.69% |
Nov 30, 2023 | 3.90 | 6.92K | -75.31% |
Dec 01, 2023 | 3.80 | 28.02K | +3501.16% |
Dec 05, 2023 | 3.82 | 778 | -79.82% |
Dec 06, 2023 | 3.71 | 3.86K | -81.62% |
Dec 07, 2023 | 3.57 | 20.98K | +943.06% |
Dec 08, 2023 | 3.50 | 2.01K | +55.41% |
Dec 11, 2023 | 3.17 | 1.29K | -94.99% |
Dec 12, 2023 | 3.12 | 25.84K | -19.76% |
Dec 19, 2023 | 3.19 | 32.2K | +111.26% |
Dec 20, 2023 | 3.15 | 15.24K | -11.23% |
Dec 21, 2023 | 2.97 | 17.17K | +113.00% |
Dec 22, 2023 | 2.97 | 8.06K | +1915.25% |
Dec 26, 2023 | 3.03 | 400 | -96.52% |
Dec 28, 2023 | 2.94 | 11.49K | -47.45% |
Jan 03, 2024 | 2.93 | 21.87K | +455.56% |
Jan 04, 2024 | 2.78 | 3.94K | -93.49% |
Jan 05, 2024 | 2.80 | 60.41K | +258.95% |
Jan 08, 2024 | 2.81 | 16.83K | +35.04% |
Jan 09, 2024 | 2.90 | 12.46K | +173.03% |
Jan 10, 2024 | 2.77 | 4.57K | +10.72% |
Jan 11, 2024 | 2.73 | 4.12K | -88.18% |
Jan 12, 2024 | 2.68 | 34.88K | +173.31% |
Jan 16, 2024 | 2.63 | 12.76K | +1641.20% |
Jan 17, 2024 | 2.52 | 733 | -72.62% |
Jan 18, 2024 | 2.51 | 2.68K | +91.76% |
Jan 22, 2024 | 2.57 | 1.4K | +114.77% |
Jan 23, 2024 | 2.61 | 650 | -74.89% |
Jan 25, 2024 | 2.81 | 2.59K | -77.05% |
Jan 26, 2024 | 3.29 | 11.28K | -49.19% |
Jan 29, 2024 | 3.31 | 22.2K | +74.18% |
Jan 30, 2024 | 3.43 | 12.75K | -38.94% |
Jan 31, 2024 | 3.41 | 20.87K | +161.15% |
Feb 01, 2024 | 3.22 | 7.99K | +8056.12% |
Feb 02, 2024 | 3.18 | 98 | -97.76% |
Feb 06, 2024 | 3.71 | 4.37K | -16.24% |
Feb 07, 2024 | 4.04 | 5.22K | +5.52% |
Feb 08, 2024 | 3.78 | 4.95K | +41.48% |
Feb 12, 2024 | 2.11 | 3.5K | -99.61% |
Feb 13, 2024 | 1.95 | 898.2K | -63.87% |
Feb 14, 2024 | 2.46 | 2.49M | +42.40% |
Feb 15, 2024 | 3.10 | 1.75M | +75.95% |
Feb 16, 2024 | 3.59 | 992.26K | +130.97% |
Feb 20, 2024 | 3.51 | 429.61K | +46.56% |
Feb 21, 2024 | 3.51 | 293.13K | +69.05% |
Feb 22, 2024 | 3.15 | 173.39K | +774.49% |
Feb 23, 2024 | 3.17 | 19.83K | +58.62% |
Feb 26, 2024 | 3.07 | 12.5K | -90.58% |
Feb 27, 2024 | 3.10 | 132.63K | -40.18% |
Feb 28, 2024 | 3.32 | 221.71K | +1734.76% |
Feb 29, 2024 | 3.27 | 12.08K | -35.57% |
Mar 01, 2024 | 3.18 | 18.75K | +23.51% |
Mar 04, 2024 | 3.21 | 15.19K | +255.79% |
Mar 05, 2024 | 3.12 | 4.27K | -96.15% |
Mar 06, 2024 | 3.02 | 110.74K | +425.99% |
Mar 07, 2024 | 2.96 | 21.05K | -15.42% |
Mar 08, 2024 | 3.04 | 24.89K | +184.61% |
Mar 11, 2024 | 3.12 | 8.75K | +862.16% |
Mar 12, 2024 | 2.90 | 909 | -62.28% |
Mar 13, 2024 | 2.77 | 2.41K | -95.91% |
Mar 14, 2024 | 2.87 | 58.94K | +5342.20% |
Mar 15, 2024 | 2.87 | 1.08K | -93.75% |
Mar 18, 2024 | 2.68 | 17.32K | -29.25% |
Mar 19, 2024 | 2.74 | 24.48K | +22.57% |
Mar 20, 2024 | 2.72 | 19.98K | -11.10% |
Mar 21, 2024 | 2.78 | 22.47K | +122.44% |
Mar 22, 2024 | 2.83 | 10.1K | +114.91% |
Mar 25, 2024 | 2.81 | 4.7K | -37.79% |
Mar 26, 2024 | 2.85 | 7.55K | -13.26% |
Mar 27, 2024 | 2.86 | 8.71K | +109.32% |
Mar 28, 2024 | 2.88 | 4.16K | +0.92% |
Apr 01, 2024 | 2.82 | 4.12K | +34.08% |
Apr 03, 2024 | 2.64 | 3.08K | +228.18% |
Apr 04, 2024 | 2.64 | 937 | -82.45% |
Apr 05, 2024 | 2.69 | 5.34K | -60.55% |
Apr 08, 2024 | 2.66 | 13.53K | +39.47% |
Apr 09, 2024 | 2.63 | 9.7K | -29.18% |
Apr 10, 2024 | 2.57 | 13.7K | +31.84% |
Apr 11, 2024 | 2.63 | 10.39K | +100.87% |
Apr 12, 2024 | 2.79 | 5.17K | -24.66% |
Apr 15, 2024 | 2.90 | 6.87K | +705.87% |
Apr 16, 2024 | 2.75 | 852 | -75.67% |
Apr 17, 2024 | 2.68 | 3.5K | -24.08% |
Apr 18, 2024 | 2.59 | 4.61K | +350.93% |
Apr 19, 2024 | 2.55 | 1.02K | -87.10% |
Apr 22, 2024 | 2.75 | 7.93K | +11.88% |
Apr 23, 2024 | 2.85 | 7.09K | -86.47% |
Apr 25, 2024 | 2.71 | 52.39K | +336.42% |
Apr 26, 2024 | 2.61 | 12.01K | -96.47% |
Apr 29, 2024 | 2.63 | 339.77K | +1777.40% |
Apr 30, 2024 | 2.58 | 18.1K | +1387.10% |
May 01, 2024 | 2.52 | 1.22K | -73.67% |
May 02, 2024 | 2.54 | 4.62K | +619.94% |
May 06, 2024 | 2.57 | 642 | +277.65% |
May 08, 2024 | 2.35 | 170 | -97.63% |
May 09, 2024 | 2.12 | 7.17K | +494.37% |
May 13, 2024 | 2.09 | 1.21K | +13311.11% |
May 14, 2024 | 2.19 | 9 | -99.75% |
May 15, 2024 | 2.13 | 3.54K | -26.30% |
May 16, 2024 | 2.06 | 4.8K | +109.79% |
May 17, 2024 | 2.09 | 2.29K | +146.66% |
May 20, 2024 | 2.07 | 928 | -15.64% |
May 21, 2024 | 2.10 | 1.1K | -20.29% |
May 22, 2024 | 2.01 | 1.38K | -40.72% |
May 23, 2024 | 1.97 | 2.33K | -69.07% |
May 28, 2024 | 1.86 | 7.53K | +66.62% |
May 29, 2024 | 1.86 | 4.52K | -52.53% |
May 30, 2024 | 1.79 | 9.52K | +365.10% |
Jun 03, 2024 | 1.81 | 2.05K | -64.11% |
Jun 04, 2024 | 1.69 | 5.7K | +60.79% |
Jun 06, 2024 | 1.63 | 3.54K | -77.90% |
Jun 11, 2024 | 1.44 | 16.04K | -13.36% |
Jun 12, 2024 | 1.43 | 18.51K | -37.58% |
Jun 13, 2024 | 1.46 | 29.66K | +31.42% |
Jun 14, 2024 | 1.41 | 22.57K | +2957.99% |
Jun 17, 2024 | 1.37 | 738 | -98.11% |
Jun 20, 2024 | 1.22 | 39.12K | +7482.17% |
Jun 21, 2024 | 1.14 | 516 | -87.21% |
Jun 25, 2024 | 1.19 | 4.04K | -90.70% |
Jun 27, 2024 | 1.32 | 43.39K | +38.59% |
Jun 28, 2024 | 1.27 | 31.31K | +148.78% |
Jul 02, 2024 | 1.17 | 12.58K | +703.06% |
Jul 15, 2024 | 1.21 | 1.57K | -84.96% |
Jul 16, 2024 | 1.22 | 10.42K | -72.39% |
Jul 18, 2024 | 1.28 | 37.74K | +410.43% |
Jul 19, 2024 | 1.24 | 7.39K | +33.57% |
Jul 22, 2024 | 1.17 | 5.54K | +5121.70% |
Jul 26, 2024 | 1.17 | 106 | -97.44% |
Jul 29, 2024 | 1.15 | 4.15K | +93.92% |
Jul 30, 2024 | 1.17 | 2.14K | -83.32% |
Jul 31, 2024 | 1.09 | 12.82K | +462.32% |
Aug 01, 2024 | 1.12 | 2.28K | -82.81% |
Aug 07, 2024 | 0.96 | 13.26K | +0.20% |
Aug 08, 2024 | 0.91 | 13.23K | -16.80% |
Aug 13, 2024 | 0.66 | 15.91K | +751.55% |
Aug 16, 2024 | 0.68 | 1.87K | +653.23% |
Aug 22, 2024 | 0.68 | 248 | +30.53% |
Aug 23, 2024 | 0.65 | 190 | -96.92% |
Aug 27, 2024 | 0.71 | 6.17K | +69.00% |
Aug 30, 2024 | 0.64 | 3.65K | +723.48% |
Sep 03, 2024 | 0.62 | 443 | +238.17% |
Sep 04, 2024 | 0.62 | 131 | -87.76% |
Sep 05, 2024 | 0.60 | 1.07K | -71.57% |
Sep 06, 2024 | 0.59 | 3.76K | -63.80% |
Sep 17, 2024 | 0.64 | 10.39K | +68.42% |
Sep 23, 2024 | 0.58 | 6.17K | +665.76% |
Sep 25, 2024 | 0.57 | 806 | -70.49% |
Sep 26, 2024 | 0.53 | 2.73K | -95.29% |
Sep 27, 2024 | 0.53 | 57.99K | +71.77% |
Sep 30, 2024 | 0.60 | 33.76K | +86.27% |
Oct 01, 2024 | 0.61 | 18.13K | +572.79% |
Oct 02, 2024 | 0.56 | 2.69K | +406.39% |
Oct 09, 2024 | 0.56 | 532 | -12.21% |
Oct 10, 2024 | 0.54 | 606 | +7475.00% |
Oct 15, 2024 | 0.54 | 8 | -99.52% |
Oct 25, 2024 | 0.60 | 1.65K | n/a |
Oct 28, 2024 | 0.61 | 1.65K | -85.00% |
Nov 04, 2024 | 0.64 | 11K | +73.01% |
Nov 12, 2024 | 0.72 | 6.36K | -77.15% |
Nov 13, 2024 | 0.67 | 27.83K | +9175.33% |
Nov 15, 2024 | 0.52 | 300 | +1.69% |
Nov 19, 2024 | 0.58 | 295 | -89.91% |
Nov 22, 2024 | 0.57 | 2.92K | -88.54% |
Nov 25, 2024 | 0.51 | 25.52K | +352.19% |
Nov 26, 2024 | 0.47 | 5.64K | +62.11% |
Nov 29, 2024 | 0.45 | 3.48K | -77.24% |
Dec 03, 2024 | 0.43 | 15.29K | +21138.89% |
Dec 24, 2024 | 0.35 | 72 | -35.71% |
Dec 26, 2024 | 0.35 | 112 | +12.00% |
Dec 27, 2024 | 0.37 | 100 | -99.91% |
Jan 07, 2025 | 0.57 | 117.25K | +117149.00% |
Jan 21, 2025 | 0.34 | 100 | -98.61% |
Jan 22, 2025 | 0.36 | 7.18K | +17.93% |
Jan 24, 2025 | 0.38 | 6.09K | -96.08% |
Jan 27, 2025 | 0.34 | 155.24K | -37.08% |
Jan 28, 2025 | 0.37 | 246.75K | +46.56% |
Jan 29, 2025 | 0.34 | 168.36K | +418.99% |
Jan 30, 2025 | 0.33 | 32.44K | +224.14% |
Jan 31, 2025 | 0.32 | 10.01K | n/a |