(BTAL)
20.03
0.17 (0.86%)
At close: Mar 04, 2025, 3:59 PM
20.12
0.45%
After-hours: Mar 04, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
135.06K
Above Average
FTD / Avg. Volume
25.41%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
26,161 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 21.21 | 29.1K | +520.16% |
| Jan 04, 2023 | 21.49 | 4.69K | +13702.94% |
| Jan 05, 2023 | 21.38 | 34 | -99.68% |
| Jan 06, 2023 | 21.49 | 10.51K | +80.25% |
| Jan 09, 2023 | 21.45 | 5.83K | -51.80% |
| Jan 12, 2023 | 20.67 | 12.1K | -55.51% |
| Jan 13, 2023 | 20.56 | 27.19K | +348.27% |
| Jan 18, 2023 | 20.17 | 6.07K | +820.49% |
| Jan 20, 2023 | 20.48 | 659 | +13080.00% |
| Jan 24, 2023 | 19.90 | 5 | -99.83% |
| Jan 25, 2023 | 20.00 | 2.93K | -65.79% |
| Jan 30, 2023 | 19.75 | 8.57K | +124.11% |
| Jan 31, 2023 | 19.92 | 3.82K | +61.01% |
| Feb 01, 2023 | 19.86 | 2.38K | +212.09% |
| Feb 02, 2023 | 19.47 | 761 | +247.49% |
| Feb 03, 2023 | 19.02 | 219 | -99.52% |
| Feb 06, 2023 | 19.37 | 45.67K | +219.54% |
| Feb 07, 2023 | 19.47 | 14.29K | +2356.01% |
| Feb 08, 2023 | 19.24 | 582 | -95.57% |
| Feb 09, 2023 | 19.34 | 13.14K | -66.72% |
| Feb 10, 2023 | 19.58 | 39.49K | +23.06% |
| Feb 13, 2023 | 19.87 | 32.09K | +3.74% |
| Feb 14, 2023 | 19.71 | 30.93K | +600.29% |
| Feb 15, 2023 | 19.46 | 4.42K | -52.74% |
| Feb 16, 2023 | 19.08 | 9.35K | +723.44% |
| Feb 21, 2023 | 19.77 | 1.14K | -74.06% |
| Feb 22, 2023 | 19.97 | 4.38K | +73.06% |
| Feb 24, 2023 | 19.80 | 2.53K | +236.62% |
| Feb 27, 2023 | 20.03 | 751 | -96.19% |
| Feb 28, 2023 | 19.87 | 19.7K | +199.24% |
| Mar 01, 2023 | 19.75 | 6.58K | +66.64% |
| Mar 02, 2023 | 19.75 | 3.95K | -68.81% |
| Mar 03, 2023 | 19.68 | 12.67K | +129.18% |
| Mar 08, 2023 | 19.54 | 5.53K | +173.12% |
| Mar 10, 2023 | 19.83 | 2.02K | -64.28% |
| Mar 14, 2023 | 20.32 | 5.67K | +52.35% |
| Mar 15, 2023 | 20.37 | 3.72K | +472.15% |
| Mar 16, 2023 | 20.45 | 650 | -89.69% |
| Mar 20, 2023 | 20.47 | 6.3K | -8.25% |
| Mar 21, 2023 | 20.73 | 6.87K | +13642.00% |
| Mar 22, 2023 | 20.29 | 50 | -99.11% |
| Mar 23, 2023 | 20.56 | 5.59K | -75.65% |
| Mar 27, 2023 | 20.65 | 22.98K | +129.54% |
| Mar 28, 2023 | 20.66 | 10.01K | +336.31% |
| Mar 29, 2023 | 20.82 | 2.29K | -73.84% |
| Apr 03, 2023 | 20.40 | 8.77K | +123.81% |
| Apr 04, 2023 | 20.50 | 3.92K | -88.94% |
| Apr 06, 2023 | 20.97 | 35.41K | +28232.00% |
| Apr 13, 2023 | 20.82 | 125 | -97.22% |
| Apr 18, 2023 | 20.80 | 4.5K | +214.98% |
| Apr 19, 2023 | 20.70 | 1.43K | -5.86% |
| Apr 20, 2023 | 20.65 | 1.52K | -79.32% |
| Apr 21, 2023 | 20.75 | 7.34K | -39.16% |
| Apr 24, 2023 | 20.72 | 12.06K | +164.29% |
| Apr 26, 2023 | 21.06 | 4.56K | +2616.67% |
| Apr 27, 2023 | 21.05 | 168 | -83.78% |
| May 16, 2023 | 20.63 | 1.04K | -68.06% |
| May 22, 2023 | 20.36 | 3.24K | -8.49% |
| May 24, 2023 | 20.11 | 3.54K | +12.22% |
| May 25, 2023 | 20.15 | 3.16K | +286.19% |
| May 26, 2023 | 20.13 | 818 | -89.22% |
| May 30, 2023 | 19.95 | 7.59K | +37.97% |
| May 31, 2023 | 19.75 | 5.5K | +1296.19% |
| Jun 02, 2023 | 19.66 | 394 | +215.20% |
| Jun 05, 2023 | 19.54 | 125 | -48.35% |
| Jun 07, 2023 | 19.30 | 242 | -74.03% |
| Jun 09, 2023 | 19.40 | 932 | -75.08% |
| Jun 13, 2023 | 19.28 | 3.74K | +8.09% |
| Jun 14, 2023 | 19.11 | 3.46K | -65.64% |
| Jun 15, 2023 | 18.97 | 10.07K | +118.72% |
| Jun 21, 2023 | 19.10 | 4.6K | +107.95% |
| Jun 22, 2023 | 19.32 | 2.21K | +156.84% |
| Jun 26, 2023 | 19.28 | 862 | +80.33% |
| Jun 27, 2023 | 19.30 | 478 | +554.79% |
| Jun 28, 2023 | 18.92 | 73 | -58.29% |
| Jun 30, 2023 | 18.85 | 175 | -82.05% |
| Jul 06, 2023 | 18.74 | 975 | -30.70% |
| Jul 10, 2023 | 18.88 | 1.41K | -68.97% |
| Jul 11, 2023 | 18.52 | 4.53K | +390.69% |
| Jul 14, 2023 | 17.89 | 924 | +38.12% |
| Jul 18, 2023 | 18.03 | 669 | -48.85% |
| Jul 19, 2023 | 17.88 | 1.31K | -27.65% |
| Jul 20, 2023 | 17.84 | 1.81K | +31.97% |
| Jul 21, 2023 | 18.32 | 1.37K | -45.07% |
| Jul 24, 2023 | 18.38 | 2.49K | +20.95% |
| Jul 26, 2023 | 18.34 | 2.06K | -4.09% |
| Jul 31, 2023 | 18.07 | 2.15K | +30614.29% |
| Aug 02, 2023 | 17.92 | 7 | -99.40% |
| Aug 03, 2023 | 18.55 | 1.16K | +16471.43% |
| Aug 04, 2023 | 18.57 | 7 | n/a |
| Aug 07, 2023 | 18.59 | 7 | -99.57% |
| Aug 08, 2023 | 18.67 | 1.62K | +576.25% |
| Aug 10, 2023 | 19.05 | 240 | -77.32% |
| Aug 11, 2023 | 19.01 | 1.06K | -21.16% |
| Aug 14, 2023 | 19.22 | 1.34K | -61.79% |
| Sep 01, 2023 | 18.80 | 3.51K | -4.67% |
| Sep 05, 2023 | 18.76 | 3.68K | +1.21% |
| Sep 07, 2023 | 18.73 | 3.64K | +202.33% |
| Sep 08, 2023 | 18.89 | 1.2K | -42.06% |
| Sep 15, 2023 | 19.22 | 2.08K | +4417.39% |
| Sep 18, 2023 | 19.22 | 46 | -96.84% |
| Sep 19, 2023 | 19.42 | 1.46K | -37.00% |
| Sep 20, 2023 | 19.60 | 2.31K | -69.24% |
| Sep 21, 2023 | 19.79 | 7.51K | +53.01% |
| Sep 22, 2023 | 20.04 | 4.91K | -63.36% |
| Sep 25, 2023 | 20.03 | 13.4K | +259.80% |
| Sep 27, 2023 | 20.16 | 3.72K | +2855.56% |
| Sep 28, 2023 | 19.95 | 126 | -88.57% |
| Oct 02, 2023 | 19.86 | 1.1K | -94.19% |
| Oct 04, 2023 | 20.22 | 18.96K | +238.02% |
| Oct 05, 2023 | 20.10 | 5.61K | +4694.87% |
| Oct 06, 2023 | 20.30 | 117 | -97.38% |
| Oct 10, 2023 | 20.19 | 4.46K | +7.24% |
| Oct 11, 2023 | 20.03 | 4.16K | +2.06% |
| Oct 13, 2023 | 20.18 | 4.07K | +201.48% |
| Oct 19, 2023 | 20.56 | 1.35K | -55.65% |
| Oct 24, 2023 | 20.68 | 3.05K | -70.79% |
| Oct 30, 2023 | 21.07 | 10.43K | +27.00% |
| Oct 31, 2023 | 21.07 | 8.21K | -42.74% |
| Nov 01, 2023 | 21.09 | 14.34K | +334.48% |
| Nov 03, 2023 | 20.90 | 3.3K | +1558.29% |
| Nov 08, 2023 | 20.84 | 199 | -97.76% |
| Nov 09, 2023 | 20.84 | 8.87K | +165.74% |
| Nov 10, 2023 | 21.00 | 3.34K | -18.84% |
| Nov 13, 2023 | 21.01 | 4.11K | +70.49% |
| Nov 14, 2023 | 21.02 | 2.41K | +155.61% |
| Nov 15, 2023 | 20.60 | 944 | -99.55% |
| Nov 16, 2023 | 20.36 | 209.3K | +11638.75% |
| Nov 17, 2023 | 20.48 | 1.78K | -46.90% |
| Nov 20, 2023 | 20.39 | 3.36K | +170.37% |
| Nov 21, 2023 | 20.22 | 1.24K | -9.41% |
| Nov 24, 2023 | 20.40 | 1.37K | -61.21% |
| Nov 30, 2023 | 19.95 | 3.53K | -54.72% |
| Dec 01, 2023 | 20.07 | 7.8K | +935.01% |
| Dec 06, 2023 | 19.62 | 754 | -84.62% |
| Dec 15, 2023 | 18.01 | 4.9K | +59.90% |
| Dec 20, 2023 | 17.90 | 3.07K | -50.43% |
| Dec 22, 2023 | 17.84 | 6.19K | -25.79% |
| Dec 29, 2023 | 16.65 | 8.34K | +51.17% |
| Jan 04, 2024 | 17.90 | 5.51K | -44.26% |
| Jan 05, 2024 | 17.79 | 9.89K | +559.60% |
| Jan 08, 2024 | 17.71 | 1.5K | +89.87% |
| Jan 10, 2024 | 17.61 | 790 | -48.60% |
| Jan 11, 2024 | 17.64 | 1.54K | -82.01% |
| Jan 16, 2024 | 18.01 | 8.55K | +128.87% |
| Jan 17, 2024 | 18.28 | 3.73K | -86.84% |
| Jan 19, 2024 | 18.31 | 28.38K | +2139.70% |
| Jan 22, 2024 | 18.19 | 1.27K | +448.48% |
| Jan 23, 2024 | 18.05 | 231 | -78.33% |
| Jan 24, 2024 | 18.09 | 1.07K | +59.82% |
| Jan 26, 2024 | 18.10 | 667 | -70.76% |
| Jan 29, 2024 | 18.10 | 2.28K | +400.22% |
| Jan 30, 2024 | 17.80 | 456 | -65.16% |
| Feb 02, 2024 | 18.48 | 1.31K | -44.67% |
| Feb 05, 2024 | 18.42 | 2.37K | -55.68% |
| Feb 06, 2024 | 18.55 | 5.34K | +120.85% |
| Feb 07, 2024 | 18.39 | 2.42K | +257.02% |
| Feb 12, 2024 | 18.17 | 677 | -93.76% |
| Feb 13, 2024 | 17.88 | 10.85K | +191.45% |
| Feb 14, 2024 | 18.42 | 3.72K | -62.32% |
| Feb 15, 2024 | 18.03 | 9.87K | +211.09% |
| Feb 16, 2024 | 17.85 | 3.17K | -70.90% |
| Feb 21, 2024 | 18.28 | 10.91K | +16.93% |
| Feb 22, 2024 | 18.46 | 9.33K | +26.34% |
| Feb 23, 2024 | 18.48 | 7.38K | -39.35% |
| Feb 26, 2024 | 18.58 | 12.18K | +33.41% |
| Feb 27, 2024 | 18.48 | 9.13K | +94.42% |
| Feb 28, 2024 | 18.14 | 4.69K | +838.80% |
| Mar 04, 2024 | 17.98 | 500 | -93.71% |
| Mar 07, 2024 | 18.20 | 7.95K | -45.37% |
| Mar 11, 2024 | 17.99 | 14.55K | +13.65% |
| Mar 12, 2024 | 18.16 | 12.81K | +55.20% |
| Mar 13, 2024 | 18.22 | 8.25K | +10902.67% |
| Mar 14, 2024 | 18.22 | 75 | -79.05% |
| Mar 15, 2024 | 18.47 | 358 | -96.24% |
| Mar 18, 2024 | 18.59 | 9.53K | -80.52% |
| Mar 19, 2024 | 18.51 | 48.89K | +28.59% |
| Mar 20, 2024 | 18.62 | 38.02K | -74.55% |
| Mar 21, 2024 | 18.21 | 149.39K | +5222.05% |
| Mar 28, 2024 | 18.12 | 2.81K | n/a |
| Apr 01, 2024 | 18.02 | 2.81K | -63.25% |
| Apr 03, 2024 | 18.36 | 7.64K | -37.02% |
| Apr 04, 2024 | 18.30 | 12.13K | -94.93% |
| Apr 05, 2024 | 18.37 | 239.4K | +2026.49% |
| Apr 08, 2024 | 18.54 | 11.26K | +98.20% |
| Apr 09, 2024 | 18.24 | 5.68K | +140.17% |
| Apr 12, 2024 | 18.12 | 2.37K | +8.74% |
| Apr 16, 2024 | 18.76 | 2.17K | +85.42% |
| Apr 17, 2024 | 18.89 | 1.17K | -98.85% |
| Apr 18, 2024 | 19.01 | 102.04K | +207.91% |
| Apr 19, 2024 | 19.13 | 33.14K | -61.99% |
| Apr 22, 2024 | 19.26 | 87.18K | +516.58% |
| Apr 23, 2024 | 19.14 | 14.14K | -68.58% |
| Apr 24, 2024 | 18.97 | 45K | +566.22% |
| Apr 25, 2024 | 18.93 | 6.75K | +63.48% |
| Apr 26, 2024 | 19.03 | 4.13K | +231.89% |
| Apr 29, 2024 | 18.76 | 1.25K | -21.35% |
| May 01, 2024 | 19.02 | 1.58K | +15.72% |
| May 02, 2024 | 19.07 | 1.37K | -79.96% |
| May 03, 2024 | 18.82 | 6.83K | +15.84% |
| May 06, 2024 | 18.78 | 5.89K | -50.36% |
| May 16, 2024 | 18.56 | 11.87K | +38.95% |
| May 17, 2024 | 18.77 | 8.54K | +328.17% |
| May 21, 2024 | 18.72 | 2K | +100.70% |
| May 23, 2024 | 18.95 | 994 | -87.27% |
| May 24, 2024 | 19.12 | 7.81K | -31.86% |
| May 28, 2024 | 19.17 | 11.46K | +1303.92% |
| May 29, 2024 | 19.07 | 816 | -56.34% |
| May 30, 2024 | 19.09 | 1.87K | +1583.78% |
| May 31, 2024 | 19.20 | 111 | -98.76% |
| Jun 03, 2024 | 19.27 | 8.98K | +389.96% |
| Jun 04, 2024 | 19.21 | 1.83K | +3058.62% |
| Jun 06, 2024 | 19.22 | 58 | -99.22% |
| Jun 07, 2024 | 19.11 | 7.41K | -73.80% |
| Jun 10, 2024 | 19.31 | 28.27K | +52.49% |
| Jun 11, 2024 | 19.32 | 18.54K | +73.85% |
| Jun 12, 2024 | 19.25 | 10.66K | -15.93% |
| Jun 14, 2024 | 19.04 | 12.68K | +1854.08% |
| Jun 17, 2024 | 19.26 | 649 | -99.47% |
| Jun 18, 2024 | 19.35 | 122.43K | -34.70% |
| Jun 20, 2024 | 19.36 | 187.5K | +13737.34% |
| Jun 21, 2024 | 19.57 | 1.35K | -84.84% |
| Jun 24, 2024 | 19.70 | 8.94K | +285.09% |
| Jun 25, 2024 | 19.71 | 2.32K | +2478.89% |
| Jun 26, 2024 | 19.74 | 90 | -99.75% |
| Jun 27, 2024 | 19.68 | 35.72K | +12.41% |
| Jul 01, 2024 | 19.62 | 31.77K | +63.53% |
| Jul 02, 2024 | 19.74 | 19.43K | +186.62% |
| Jul 03, 2024 | 19.68 | 6.78K | +466.33% |
| Jul 08, 2024 | 19.43 | 1.2K | +94.95% |
| Jul 09, 2024 | 19.40 | 614 | -87.55% |
| Jul 10, 2024 | 19.41 | 4.93K | -40.89% |
| Jul 11, 2024 | 19.41 | 8.34K | +5.06% |
| Jul 12, 2024 | 19.04 | 7.94K | +249.85% |
| Jul 16, 2024 | 18.90 | 2.27K | -68.75% |
| Jul 18, 2024 | 19.19 | 7.26K | +42.80% |
| Jul 22, 2024 | 19.41 | 5.08K | -72.17% |
| Jul 24, 2024 | 19.10 | 18.27K | +1830.97% |
| Jul 25, 2024 | 19.55 | 946 | +1195.89% |
| Jul 29, 2024 | 19.40 | 73 | -77.47% |
| Jul 30, 2024 | 19.44 | 324 | +6380.00% |
| Jul 31, 2024 | 19.64 | 5 | -99.93% |
| Aug 02, 2024 | 19.90 | 7.04K | -11.10% |
| Aug 05, 2024 | 20.48 | 7.92K | -82.18% |
| Aug 06, 2024 | 20.61 | 44.42K | -75.23% |
| Aug 07, 2024 | 20.65 | 179.35K | +1284.60% |
| Aug 08, 2024 | 20.92 | 12.95K | -91.57% |
| Aug 09, 2024 | 20.64 | 153.63K | +3938.59% |
| Aug 12, 2024 | 20.62 | 3.8K | -35.36% |
| Aug 13, 2024 | 20.56 | 5.88K | +147025.00% |
| Aug 14, 2024 | 20.31 | 4 | -100.00% |
| Aug 15, 2024 | 20.52 | 253.06K | +666.38% |
| Aug 16, 2024 | 20.08 | 33.02K | -54.30% |
| Aug 19, 2024 | 20.16 | 72.25K | -32.86% |
| Aug 20, 2024 | 20.00 | 107.61K | +94.32% |
| Aug 21, 2024 | 20.02 | 55.37K | +6702.70% |
| Aug 22, 2024 | 20.18 | 814 | -96.94% |
| Aug 23, 2024 | 20.12 | 26.59K | -80.11% |
| Aug 27, 2024 | 19.84 | 133.65K | +2.47% |
| Aug 28, 2024 | 19.96 | 130.42K | +2250.39% |
| Aug 29, 2024 | 20.20 | 5.55K | +21242.31% |
| Aug 30, 2024 | 20.09 | 26 | -99.48% |
| Sep 03, 2024 | 20.18 | 5.04K | -74.60% |
| Sep 04, 2024 | 20.55 | 19.82K | +135.65% |
| Sep 05, 2024 | 20.57 | 8.41K | +625.17% |
| Sep 06, 2024 | 20.65 | 1.16K | +4.98% |
| Sep 09, 2024 | 20.69 | 1.1K | -98.51% |
| Sep 10, 2024 | 20.89 | 74.29K | +5183.50% |
| Sep 12, 2024 | 20.46 | 1.41K | -97.76% |
| Sep 13, 2024 | 20.39 | 62.89K | -48.90% |
| Sep 16, 2024 | 20.26 | 123.08K | +7933.88% |
| Sep 17, 2024 | 20.20 | 1.53K | -99.56% |
| Sep 18, 2024 | 20.00 | 350.15K | -14.95% |
| Sep 19, 2024 | 19.92 | 411.69K | +97.81% |
| Sep 20, 2024 | 19.52 | 208.12K | +1806.73% |
| Sep 24, 2024 | 19.63 | 10.91K | -5.92% |
| Sep 26, 2024 | 19.74 | 11.6K | +3679.15% |
| Sep 30, 2024 | 19.55 | 307 | -99.39% |
| Oct 02, 2024 | 19.96 | 50.71K | +4245.33% |
| Oct 04, 2024 | 19.95 | 1.17K | -93.35% |
| Oct 07, 2024 | 19.89 | 17.56K | +470.10% |
| Oct 09, 2024 | 19.65 | 3.08K | -95.85% |
| Oct 10, 2024 | 19.77 | 74.14K | +18.44% |
| Oct 11, 2024 | 19.66 | 62.6K | +976.29% |
| Oct 16, 2024 | 19.59 | 5.82K | -80.37% |
| Oct 22, 2024 | 19.68 | 29.63K | +110.68% |
| Oct 23, 2024 | 19.71 | 14.07K | -47.36% |
| Oct 24, 2024 | 19.92 | 26.72K | -37.33% |
| Oct 25, 2024 | 19.72 | 42.64K | +41.61% |
| Oct 28, 2024 | 19.71 | 30.11K | +5850.59% |
| Oct 29, 2024 | 19.40 | 506 | -97.22% |
| Oct 30, 2024 | 19.59 | 18.23K | -58.24% |
| Nov 01, 2024 | 19.84 | 43.66K | +40.53% |
| Nov 04, 2024 | 19.77 | 31.07K | +54.33% |
| Nov 05, 2024 | 19.64 | 20.13K | +318.68% |
| Nov 06, 2024 | 19.46 | 4.81K | +1481.58% |
| Nov 07, 2024 | 19.31 | 304 | -97.02% |
| Nov 08, 2024 | 19.39 | 10.2K | -75.71% |
| Nov 12, 2024 | 19.14 | 41.96K | +180.10% |
| Nov 13, 2024 | 19.40 | 14.98K | -74.32% |
| Nov 19, 2024 | 19.34 | 58.34K | +327.02% |
| Nov 20, 2024 | 19.23 | 13.66K | +25.20% |
| Nov 22, 2024 | 19.20 | 10.91K | +121.56% |
| Nov 27, 2024 | 18.82 | 4.92K | +114.22% |
| Nov 29, 2024 | 18.95 | 2.3K | +114850.00% |
| Dec 02, 2024 | 18.86 | 2 | -99.86% |
| Dec 03, 2024 | 18.62 | 1.41K | -19.01% |
| Dec 04, 2024 | 18.65 | 1.74K | -43.84% |
| Dec 05, 2024 | 18.58 | 3.09K | -80.61% |
| Dec 09, 2024 | 18.50 | 15.94K | +265566.67% |
| Dec 10, 2024 | 18.47 | 6 | -99.94% |
| Dec 11, 2024 | 18.72 | 9.8K | +487.41% |
| Dec 12, 2024 | 18.49 | 1.67K | +2249.30% |
| Dec 13, 2024 | 18.63 | 71 | -99.05% |
| Dec 16, 2024 | 18.73 | 7.46K | +39163.16% |
| Dec 17, 2024 | 18.47 | 19 | -99.91% |
| Dec 18, 2024 | 18.70 | 20.07K | +222.28% |
| Dec 19, 2024 | 19.02 | 6.23K | -77.31% |
| Dec 20, 2024 | 19.24 | 27.44K | -79.60% |
| Dec 23, 2024 | 19.07 | 134.49K | +1264.81% |
| Dec 24, 2024 | 18.98 | 9.85K | +1759.25% |
| Dec 27, 2024 | 18.85 | 530 | -96.73% |
| Dec 30, 2024 | 19.12 | 16.2K | -78.51% |
| Dec 31, 2024 | 18.53 | 75.36K | +1530.11% |
| Jan 02, 2025 | 18.48 | 4.62K | -58.27% |
| Jan 03, 2025 | 18.41 | 11.08K | -24.91% |
| Jan 06, 2025 | 18.30 | 14.76K | +662.53% |
| Jan 08, 2025 | 18.15 | 1.94K | +187.95% |
| Jan 09, 2025 | 18.17 | 672 | -91.57% |
| Jan 10, 2025 | 18.17 | 7.97K | -82.06% |
| Jan 13, 2025 | 18.35 | 44.43K | +509.97% |
| Jan 14, 2025 | 18.39 | 7.28K | +129.06% |
| Jan 15, 2025 | 18.41 | 3.18K | -43.29% |
| Jan 22, 2025 | 17.79 | 5.61K | +1909.68% |
| Jan 24, 2025 | 17.67 | 279 | -93.56% |
| Jan 27, 2025 | 17.78 | 4.33K | -92.35% |
| Jan 28, 2025 | 18.65 | 56.64K | -97.16% |
| Jan 29, 2025 | 18.43 | 2M | +321.48% |
| Jan 30, 2025 | 18.34 | 473.35K | +250.48% |
| Jan 31, 2025 | 18.09 | 135.06K | n/a |