(BTC)
AMEX: BTC
· Real-Time Price · USD
45.09
-0.66 (-1.44%)
At close: May 12, 2025, 3:59 PM
45.60
1.12%
After-hours: May 12, 2025, 07:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 46.13 | 46.33 | 44.66 | 45.11 | 45.11 | n/a | 1,167,605 |
| May 9, 2025 | 45.63 | 46.01 | 45.36 | 45.75 | 45.75 | 1.42% | 1,306,300 |
| May 8, 2025 | 44.05 | 45.07 | 43.90 | 44.89 | 44.89 | -1.88% | 1,311,700 |
| May 7, 2025 | 42.86 | 43.20 | 42.45 | 42.61 | 42.61 | -5.08% | 767,300 |
| May 6, 2025 | 41.51 | 42.17 | 41.33 | 42.05 | 42.05 | -1.31% | 613,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.