(BTC)
37.65
0.27 (0.72%)
At close: Apr 17, 2025, 3:59 PM
38.50
2.26%
Pre-market: Apr 21, 2025, 09:11 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.52 | 37.52 | 37.90 | 37.90 | 37.12 | 37.12 | 37.65 | 37.65 | n/a | 634,654 |
| Apr 16, 2025 | 37.11 | 37.11 | 37.89 | 37.89 | 36.93 | 36.93 | 37.38 | 37.38 | -0.72% | 909,900 |
| Apr 15, 2025 | 38.02 | 38.02 | 38.32 | 38.32 | 37.17 | 37.17 | 37.24 | 37.24 | -0.37% | 515,000 |
| Apr 14, 2025 | 37.67 | 37.67 | 38.04 | 38.04 | 37.10 | 37.10 | 37.70 | 37.70 | 1.24% | 1,034,900 |
| Apr 11, 2025 | 36.32 | 36.32 | 37.32 | 37.32 | 36.01 | 36.01 | 37.16 | 37.16 | -1.43% | 1,146,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.