undefined
44.11
1.34 (3.13%)
At close: Jan 15, 2025, 3:59 PM
44.15
0.09%
After-hours Jan 15, 2025, 04:10 PM EST
Call Volume 1.22K
Call Volume Ask Side 438
Call Volume Bid Side 342
Call Premium 294.51K
Net Call Premium 63.19K
Call Open Interest 8.47K
IV Rank 42.92
Volatility 0.52
Total Open Interest 11.66K
Gex Ratio 0.29
Put Volume 211
Put Volume Ask Side 128
Put Volume Bid Side 68
Put Premium 21.45K
Net Put Premium 2.40K
Put Open Interest 3.19K
P/C Ratio 0.17
🐻/🐂 Prem
Open Interest Change 35
IV 30d 0.56
No Options activity found

Historical BTC Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.16 881 758 123 0.79 11.62K +2.24% 1.33K 176.97K
01/13/2025 +3.00% 0.19 1,365 1,144 221 1.26 11.37K +3.40% 22.15K 228.60K
01/10/2025 +0.33% 0.36 1,130 832 298 1.06 10.99K +4.63% 20.38K 555.51K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.