(BTC)
AMEX: BTC
· Real-Time Price · USD
45.09
-0.66 (-1.44%)
At close: May 12, 2025, 3:59 PM
45.60
1.12%
After-hours: May 12, 2025, 07:56 PM EDT
| Call Volume | 30 |
| Call Premium | 25.5K |
| Premium | 25.5K |
| Call Open Interest | 116 |
| Implied Volatility (IV) | 0.44 |
| Total Open Interest | 116 |
| Net Premium | 25.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 14.71 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 25.5K x 0 |
Historical BTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.26% | 0 | 308 | 308 | 0 | 2.39K | -325 | -11.99% | 57.88K | 0 |
| 05/08/25 | +1.91% | 0 | 1,106 | 1,105 | 1 | 2.71K | -17 | -0.62% | 182.85K | 12 |
| 05/07/25 | -0.58% | 0.07 | 86 | 80 | 6 | 2.73K | -10 | -0.37% | 6.97K | 72 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.