Bitdeer Technologies Grou... (BTDR)
NASDAQ: BTDR
· Real-Time Price · USD
14.48
-0.60 (-3.98%)
At close: May 23, 2025, 3:59 PM
14.50
0.10%
After-hours: May 23, 2025, 05:58 PM EDT
Bitdeer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 14.34 | 14.78 | 14.14 | 14.46 | 14.46 | n/a | 3,098,987 |
| May 22, 2025 | 15.27 | 15.80 | 15.02 | 15.08 | 15.08 | 4.29% | 3,983,625 |
| May 21, 2025 | 15.03 | 16.23 | 14.67 | 14.75 | 14.75 | -2.19% | 8,068,923 |
| May 20, 2025 | 15.35 | 15.77 | 14.60 | 15.59 | 15.59 | 5.69% | 3,901,135 |
| May 19, 2025 | 14.80 | 15.50 | 14.28 | 15.32 | 15.32 | -1.73% | 4,304,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.