AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bitdeer Technologies Grou... (BTDR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.90

-0.64 (-2.97%)

At close: Jan 17, 2025, 3:59 PM

20.80

-0.48%

After-hours Jan 17, 2025, 07:59 PM EST

BTDR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	22.50	23.19	20.33	20.90	-0.64	-2.97%	9,306,711
Jan 16, 2025	20.22	21.68	19.90	21.54	0.70	3.36%	4,321,411
Jan 15, 2025	20.14	21.35	19.57	20.84	1.80	9.45%	8,101,821
Jan 14, 2025	18.31	19.24	17.71	19.04	1.93	11.28%	6,493,412
Jan 13, 2025	17.33	17.68	16.39	17.11	-1.39	-7.51%	5,189,033
Jan 10, 2025	18.03	18.79	16.89	18.50	-0.08	-0.43%	9,511,512
Jan 8, 2025	19.50	20.30	17.80	18.58	-1.12	-5.69%	9,774,538
Jan 7, 2025	23.30	23.77	19.68	19.70	-3.58	-15.38%	10,060,800
Jan 6, 2025	26.20	26.99	22.91	23.28	-2.82	-10.80%	11,434,826
Jan 3, 2025	22.99	26.20	22.60	26.10	3.23	14.12%	8,221,207
Jan 2, 2025	22.03	25.18	21.52	22.87	1.20	5.54%	7,167,126
Dec 31, 2024	23.94	23.97	21.04	21.67	-0.62	-2.78%	5,366,123
Dec 30, 2024	22.90	22.99	20.15	22.29	-1.36	-5.75%	9,925,708
Dec 27, 2024	25.00	26.24	23.36	23.65	-0.81	-3.31%	6,917,921
Dec 26, 2024	22.90	25.12	22.71	24.46	0.90	3.82%	6,567,021
Dec 24, 2024	21.77	24.00	20.70	23.56	3.04	14.81%	8,103,119
Dec 23, 2024	20.40	20.94	19.42	20.52	0.03	0.15%	5,857,600
Dec 20, 2024	18.28	20.85	18.00	20.49	2.35	12.95%	10,439,700
Dec 19, 2024	20.45	20.80	18.01	18.14	-1.26	-6.49%	9,238,943
Dec 18, 2024	21.00	22.70	19.29	19.40	-1.82	-8.58%	9,397,600
Dec 17, 2024	24.65	24.75	19.75	21.22	-1.92	-8.30%	15,583,910
Dec 16, 2024	22.20	25.51	21.81	23.14	2.22	10.61%	15,233,700
Dec 13, 2024	22.23	23.65	20.43	20.92	-0.45	-2.11%	11,068,406
Dec 12, 2024	21.19	24.68	20.40	21.37	1.44	7.23%	14,962,300
Dec 11, 2024	20.00	22.30	18.42	19.93	1.03	5.45%	11,318,700
Dec 10, 2024	19.50	21.40	18.72	18.90	-1.73	-8.39%	11,067,528
Dec 9, 2024	22.54	22.86	19.89	20.63	-0.38	-1.81%	14,112,500
Dec 6, 2024	18.49	22.01	17.64	21.01	4.03	23.73%	18,455,311
Dec 5, 2024	18.11	19.49	16.96	16.98	0.90	5.60%	12,635,913
Dec 4, 2024	15.02	17.67	14.85	16.08	1.29	8.72%	13,465,700
Dec 3, 2024	13.40	15.35	13.13	14.79	0.95	6.86%	8,718,538
Dec 2, 2024	14.74	14.80	13.66	13.84	-0.43	-3.01%	6,770,608
Nov 29, 2024	13.10	15.50	12.90	14.27	2.04	16.68%	15,867,545
Nov 27, 2024	11.57	12.35	11.31	12.23	1.07	9.59%	4,054,300
Nov 26, 2024	12.01	12.01	11.12	11.16	-1.17	-9.49%	3,739,917
Nov 25, 2024	11.71	12.96	11.17	12.33	0.79	6.85%	7,715,400
Nov 22, 2024	10.84	12.25	10.56	11.54	0.35	3.13%	13,170,308
Nov 21, 2024	12.84	12.85	11.04	11.19	-0.70	-5.89%	7,714,528
Nov 20, 2024	12.06	13.61	11.78	11.89	0.35	3.03%	7,560,700
Nov 19, 2024	11.97	12.58	11.23	11.54	-0.31	-2.62%	4,606,433
Nov 18, 2024	10.75	12.52	8.79	11.85	0.76	6.85%	11,045,600
Nov 15, 2024	11.12	11.13	10.50	11.09	0.35	3.26%	4,442,300
Nov 14, 2024	11.30	11.64	10.45	10.74	0.14	1.32%	5,612,500
Nov 13, 2024	11.05	13.52	10.34	10.60	-0.37	-3.37%	12,326,401
Nov 12, 2024	11.03	11.40	10.53	10.97	-0.37	-3.26%	7,674,713
Nov 11, 2024	9.99	11.61	9.86	11.34	2.38	26.56%	10,464,900
Nov 8, 2024	8.89	9.53	8.69	8.96	0.06	0.67%	3,390,300
Nov 7, 2024	8.52	9.19	8.28	8.90	0.39	4.58%	3,000,909
Nov 6, 2024	8.97	9.02	8.32	8.51	0.70	8.96%	5,421,400
Nov 5, 2024	7.31	7.85	7.31	7.81	0.68	9.54%	4,337,900