Bitdeer Technologies Grou... (BTDR)
NASDAQ: BTDR
· Real-Time Price · USD
10.28
-0.69 (-6.29%)
At close: May 05, 2025, 3:53 PM
| Call Volume | 174 |
| Call Premium | 44.8K |
| Premium | 44.8K |
| Call Open Interest | 7.28K |
| Implied Volatility (IV) | 1.15 |
| Total Open Interest | 7.28K |
| Net Premium | 44.8K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 75 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 44.8K x 0 |
Historical BTDR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +6.20% | 0.85 | 6,008 | 3,254 | 2,754 | 165.32K | +238 | +0.14% | 223.07K | 633.78K |
| 05/01/25 | +0.49% | 0.05 | 2,927 | 2,782 | 145 | 165.08K | -3,230 | -1.92% | 300.83K | 15.73K |
| 04/30/25 | +1.81% | 4.33 | 4,570 | 858 | 3,712 | 168.31K | -1,933 | -1.14% | 89.32K | 715.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.