Price Alert

Bitdeer Technologies Grou... (BTDR)

NASDAQ: BTDR · Real-Time Price · USD

19.42

1.81 (10.28%)

At close: Oct 03, 2025, 3:59 PM

19.99

2.94%

Pre-market: Oct 06, 2025, 07:06 AM EDT

BTDR Option Overview

Overview for all option chains of BTDR. As of October 05, 2025, BTDR options have an IV of 177.95% and an IV rank of 72.75%. The volume is 63,062 contracts, which is 386.91% of average daily volume of 16,299 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

177.95%

IV Rank

72.75%

Historical Volatility

86.31%

IV Low

97.21% on Aug 19, 2025

IV High

208.19% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

332,898

Put-Call Ratio

0.63

Put Open Interest

128,983

Call Open Interest

203,915

Open Interest Avg (30-day)

246,994

Today vs Open Interest Avg (30-day)

134.78%

Option Volume

Today's Volume

63,062

Put-Call Ratio

0.28

Put Volume

13,808

Call Volume

49,254

Volume Avg (30-day)

16,299

Today vs Volume Avg (30-day)

386.91%

Option Chain Statistics

This table provides a comprehensive overview of all BTDR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	9,478	582	0.06	18,727	11,169	0.6	203.04%	16.5
Oct 17, 2025	16,436	420	0.03	29,398	6,961	0.24	184.15%	12.5
Oct 24, 2025	478	71	0.15	2,779	6,941	2.5	171.76%	15.5
Oct 31, 2025	754	81	0.11	4,746	7,549	1.59	167.11%	15.5
Nov 07, 2025	54	5,712	105.78	506	13	0.03	164.21%	12.5
Nov 14, 2025	40	14	0.35	0	0	0	156.26%	5
Nov 21, 2025	8,975	674	0.08	8,000	2,927	0.37	160.23%	17.5
Dec 19, 2025	2,583	237	0.09	55,817	9,824	0.18	149.46%	15
Jan 16, 2026	3,795	47	0.01	58,007	39,254	0.68	139.82%	10
Mar 20, 2026	1,056	6	0.01	15,452	1,507	0.1	130.6%	12.5
Jun 18, 2026	205	2	0.01	869	16,855	19.4	122.1%	15
Sep 18, 2026	6	2	0.33	1,016	2,169	2.13	118.35%	15
Jan 15, 2027	5,385	5,959	1.11	8,498	23,779	2.8	107.82%	12.5
Jan 21, 2028	9	1	0.11	100	35	0.35	103.31%	7.5