Bitdeer Technologies Grou...

NASDAQ: BTDR · Real-Time Price · USD
14.48
-0.60 (-3.98%)
At close: May 23, 2025, 3:59 PM
14.46
-0.17%
After-hours: May 23, 2025, 07:59 PM EDT
Call Volume 4
Call Premium 199.8K
Premium 326.8K
Call Open Interest 101
Implied Volatility (IV) 1.02
Total Open Interest 810
Net Premium 326.8K
Put Volume 500
Put Premium 127K
P/C Ratio 125
Put Open Interest 709
IV Rank 23.44
🐻/🐂 Prem
(Net Call x Net Put) Prem 199.8K x -127K

Historical BTDR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/23/25 +0.84% 0.43 16,877 11,831 5,046 173.66K -185 -0.11% 476.3K 468.19K
05/22/25 -1.24% 0.53 6,860 4,475 2,385 173.84K +8,618 +5.22% 507.53K 252.65K
05/21/25 -1.86% 0.68 21,050 12,499 8,551 165.22K +3,336 +2.06% 2.41M 939.96K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.