(BTEC)
39.49
0.40 (1.02%)
At close: Jul 31, 2024, 8:00 PM
0.00
-100.00%
After-hours: Dec 31, 1969, 07:00 PM EST
BTEC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 0.00 | 0.00% | 0 |
| Aug 6, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 0.00 | 0.00% | 0 |
| Aug 5, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 0.00 | 0.00% | 0 |
| Aug 2, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 0.00 | 0.00% | 0 |
| Aug 1, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 0.00 | 0.00% | 0 |
| Jul 31, 2024 | 38.94 | 39.62 | 38.94 | 39.49 | 0.40 | 1.02% | 6,334 |
| Jul 30, 2024 | 39.09 | 39.60 | 39.09 | 39.09 | -0.61 | -1.54% | 941 |
| Jul 29, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | -0.51 | -1.27% | 363 |
| Jul 26, 2024 | 40.12 | 40.21 | 40.12 | 40.21 | 0.35 | 0.88% | 1,042 |
| Jul 25, 2024 | 40.04 | 40.04 | 39.86 | 39.86 | 0.44 | 1.12% | 457 |
| Jul 24, 2024 | 40.03 | 40.03 | 39.42 | 39.42 | -0.53 | -1.33% | 962 |
| Jul 23, 2024 | 39.43 | 39.99 | 39.43 | 39.95 | 0.50 | 1.27% | 3,457 |
| Jul 22, 2024 | 39.46 | 39.46 | 39.42 | 39.45 | 0.78 | 2.02% | 1,234 |
| Jul 19, 2024 | 38.68 | 38.78 | 38.51 | 38.67 | -0.01 | -0.03% | 2,557 |
| Jul 18, 2024 | 39.32 | 39.32 | 38.53 | 38.68 | -1.21 | -3.03% | 4,116 |
| Jul 17, 2024 | 40.62 | 40.62 | 39.77 | 39.89 | -1.21 | -2.94% | 4,802 |
| Jul 16, 2024 | 40.61 | 41.10 | 40.61 | 41.10 | 1.04 | 2.60% | 5,977 |
| Jul 15, 2024 | 39.78 | 40.14 | 39.78 | 40.06 | 0.60 | 1.52% | 2,792 |
| Jul 12, 2024 | 39.39 | 39.74 | 39.32 | 39.46 | 0.41 | 1.05% | 1,145 |
| Jul 11, 2024 | 38.64 | 39.19 | 38.64 | 39.05 | 1.40 | 3.72% | 3,338 |
| Jul 10, 2024 | 37.50 | 37.65 | 37.50 | 37.65 | 0.34 | 0.91% | 1,060 |
| Jul 9, 2024 | 37.09 | 37.38 | 37.09 | 37.31 | 0.39 | 1.06% | 6,709 |
| Jul 8, 2024 | 36.46 | 37.04 | 36.46 | 36.92 | 0.55 | 1.51% | 1,508 |
| Jul 5, 2024 | 35.97 | 36.37 | 35.97 | 36.37 | 0.54 | 1.51% | 290 |
| Jul 3, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | -0.10 | -0.28% | 181 |
| Jul 2, 2024 | 36.37 | 36.37 | 35.93 | 35.93 | -0.62 | -1.70% | 3,263 |
| Jul 1, 2024 | 37.00 | 37.00 | 36.44 | 36.55 | 0.10 | 0.27% | 2,126 |
| Jun 28, 2024 | 36.51 | 36.65 | 36.45 | 36.45 | -0.12 | -0.33% | 846 |
| Jun 27, 2024 | 36.35 | 36.57 | 36.31 | 36.57 | 0.24 | 0.66% | 547 |
| Jun 26, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | -0.57 | -1.54% | 219 |
| Jun 25, 2024 | 37.07 | 37.07 | 36.90 | 36.90 | -0.11 | -0.30% | 943 |
| Jun 24, 2024 | 37.25 | 37.26 | 37.01 | 37.01 | 0.49 | 1.34% | 1,734 |
| Jun 21, 2024 | 36.05 | 36.52 | 36.05 | 36.52 | 0.94 | 2.64% | 1,279 |
| Jun 20, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 0.04 | 0.11% | 195 |
| Jun 18, 2024 | 35.80 | 35.80 | 35.54 | 35.54 | -0.20 | -0.56% | 936 |
| Jun 17, 2024 | 36.09 | 36.13 | 35.72 | 35.74 | -0.61 | -1.68% | 1,214 |
| Jun 14, 2024 | 36.69 | 36.69 | 36.15 | 36.35 | -0.70 | -1.89% | 2,821 |
| Jun 13, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 0.04 | 0.11% | 100,093 |
| Jun 12, 2024 | 37.47 | 37.50 | 37.01 | 37.01 | 0.35 | 0.95% | 113,410 |
| Jun 11, 2024 | 36.11 | 36.66 | 36.08 | 36.66 | 0.09 | 0.25% | 101,473 |
| Jun 10, 2024 | 35.81 | 36.57 | 35.75 | 36.57 | 0.21 | 0.58% | 50,480 |
| Jun 7, 2024 | 36.37 | 36.37 | 36.32 | 36.36 | -0.29 | -0.79% | 612 |
| Jun 6, 2024 | 36.82 | 36.88 | 36.65 | 36.65 | -0.50 | -1.35% | 1,756 |
| Jun 5, 2024 | 36.28 | 37.15 | 36.28 | 37.15 | 1.14 | 3.17% | 2,183 |
| Jun 4, 2024 | 36.36 | 36.36 | 35.93 | 36.01 | -0.33 | -0.91% | 4,391 |
| Jun 3, 2024 | 36.31 | 36.34 | 36.31 | 36.34 | 0.37 | 1.03% | 185 |
| May 31, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | -0.09 | -0.25% | 50 |
| May 30, 2024 | 35.77 | 36.18 | 35.72 | 36.06 | 0.79 | 2.24% | 718 |
| May 29, 2024 | 35.35 | 35.43 | 35.18 | 35.27 | -0.59 | -1.65% | 207,094 |
| May 28, 2024 | 35.88 | 35.88 | 35.55 | 35.86 | -0.02 | -0.06% | 16,559 |