B2Gold Corp. (BTG)
2.90
-0.27 (-8.52%)
At close: Mar 28, 2025, 3:59 PM
2.90
0.17%
After-hours: Mar 28, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 291D | 48.19% | 0.1 | 0.1-0.1 | 12,273 | 16,632 | +1,500 | 57% | 83.16K |
| Call | 291D | 3.63% | 0.4 | 0.4-0.6 | 6,203 | 24,132 | +11 | 50% | 1.09M |
| Call | 291D | -30.92% | 1.04 | 1-1.15 | 6,006 | 18,595 | -31 | 63% | 1.95M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 3.63% | 0.4 | 0.4-0.6 | 6,203 | 24,132 | +11 | 50% | 1.09M |
| Call | 291D | 38.17% | 0.19 | 0.15-0.2 | 2,588 | 21,385 | -962 | 48% | 363.55K |
| Call | 291D | -30.92% | 1.04 | 1-1.15 | 6,006 | 18,595 | -31 | 63% | 1.95M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.