British American Tobacco ... (BTI)
42.37
0.54 (1.29%)
At close: Apr 17, 2025, 3:59 PM
42.49
0.28%
After-hours: Apr 17, 2025, 07:57 PM EDT
British American Tobacco p.l.c. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 41.84 | 41.84 | 42.55 | 42.55 | 41.84 | 41.84 | 42.37 | 42.37 | n/a | 4,740,790 |
| Apr 16, 2025 | 42.53 | 42.53 | 42.55 | 42.55 | 41.69 | 41.69 | 41.83 | 41.83 | -1.27% | 4,659,400 |
| Apr 15, 2025 | 42.30 | 42.30 | 42.54 | 42.54 | 42.27 | 42.27 | 42.32 | 42.32 | 1.17% | 4,730,247 |
| Apr 14, 2025 | 41.39 | 41.39 | 42.12 | 42.12 | 41.37 | 41.37 | 42.01 | 42.01 | -0.73% | 6,628,703 |
| Apr 11, 2025 | 41.28 | 41.28 | 41.66 | 41.66 | 41.02 | 41.02 | 41.57 | 41.57 | -1.05% | 8,536,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.