British American Tobacco ... (BTI)
NYSE: BTI
· Real-Time Price · USD
48.84
-0.50 (-1.01%)
At close: Jun 20, 2025, 3:59 PM
48.31
-1.10%
Pre-market: Jun 23, 2025, 08:15 AM EDT
British American Tobacco p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 49.36 | 49.43 | 48.79 | 49.00 | 49.00 | n/a | 9,812,374 |
| Jun 18, 2025 | 49.17 | 49.56 | 49.10 | 49.34 | 49.34 | 0.69% | 7,694,400 |
| Jun 17, 2025 | 48.88 | 49.09 | 48.59 | 48.78 | 48.78 | -1.13% | 3,826,165 |
| Jun 16, 2025 | 49.27 | 49.58 | 48.93 | 49.00 | 49.00 | 0.45% | 7,485,626 |
| Jun 13, 2025 | 48.65 | 49.21 | 48.65 | 48.80 | 48.80 | -0.41% | 5,797,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.