British American Tobacco ... (BTI)
NYSE: BTI
· Real-Time Price · USD
41.63
-1.67 (-3.86%)
At close: May 09, 2025, 3:59 PM
41.67
0.08%
After-hours: May 09, 2025, 05:50 PM EDT
British American Tobacco p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 43.99 | 44.05 | 43.24 | 43.30 | n/a | n/a | 6,712,366 |
| May 7, 2025 | 44.47 | 44.66 | 44.10 | 44.45 | 44.45 | 2.66% | 7,937,600 |
| May 6, 2025 | 44.21 | 44.78 | 44.05 | 44.56 | 44.56 | 0.25% | 9,758,800 |
| May 5, 2025 | 43.44 | 43.84 | 43.24 | 43.75 | 43.75 | -1.82% | 2,910,300 |
| May 2, 2025 | 43.15 | 43.24 | 42.86 | 43.17 | 43.17 | -1.33% | 6,531,687 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.