British American Tobacco ... (BTI)
NYSE: BTI
· Real-Time Price · USD
45.53
0.33 (0.73%)
At close: Jun 02, 2025, 12:04 PM
British American Tobacco p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 44.98 | 45.20 | 44.87 | 45.20 | 45.20 | n/a | 6,789,369 |
| May 29, 2025 | 44.91 | 44.99 | 44.58 | 44.97 | 44.97 | -0.51% | 4,700,530 |
| May 28, 2025 | 44.94 | 45.20 | 44.86 | 45.09 | 45.09 | 0.27% | 4,389,000 |
| May 27, 2025 | 45.28 | 45.41 | 44.90 | 45.26 | 45.26 | 0.38% | 5,559,144 |
| May 23, 2025 | 45.00 | 45.29 | 44.81 | 45.22 | 45.22 | -0.09% | 4,321,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.