AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

British American Tobacco ... (BTI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

38.56

0.15 (0.39%)

At close: Feb 20, 2025, 3:59 PM

38.55

-0.04%

After-hours: Feb 20, 2025, 06:30 PM EST

BTI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	38.07	38.46	37.94	38.41	0.27	0.71%	4,139,585
Feb 18, 2025	38.42	38.49	38.00	38.14	-0.68	-1.75%	5,645,340
Feb 14, 2025	39.00	39.19	38.75	38.82	-0.79	-1.99%	7,052,247
Feb 13, 2025	38.68	39.61	38.46	39.61	-3.13	-7.32%	11,988,629
Feb 12, 2025	42.16	42.74	42.08	42.74	0.22	0.52%	5,054,700
Feb 11, 2025	42.14	42.54	41.93	42.52	0.22	0.52%	5,919,400
Feb 10, 2025	42.00	42.31	41.93	42.30	0.54	1.29%	4,792,555
Feb 7, 2025	41.76	41.79	41.44	41.76	0.14	0.34%	5,061,200
Feb 6, 2025	41.29	41.63	41.19	41.62	0.52	1.27%	4,910,300
Feb 5, 2025	41.02	41.16	40.78	41.10	0.87	2.16%	5,282,400
Feb 4, 2025	39.98	40.25	39.85	40.23	0.49	1.23%	4,911,441
Feb 3, 2025	39.42	39.82	39.34	39.74	0.10	0.25%	3,108,625
Jan 31, 2025	39.70	39.85	39.54	39.64	-0.04	-0.10%	2,333,500
Jan 30, 2025	39.61	39.77	39.38	39.68	0.42	1.07%	2,726,700
Jan 29, 2025	39.45	39.64	39.22	39.26	0.09	0.23%	3,348,400
Jan 28, 2025	39.20	39.69	39.07	39.17	-0.44	-1.11%	3,461,600
Jan 27, 2025	39.09	39.70	38.89	39.61	1.70	4.48%	6,621,337
Jan 24, 2025	37.09	37.96	37.08	37.91	0.86	2.32%	5,306,019
Jan 23, 2025	36.95	37.16	36.90	37.05	0.48	1.31%	2,880,800
Jan 22, 2025	36.68	36.71	36.34	36.57	-0.16	-0.44%	4,160,800
Jan 21, 2025	36.36	36.78	36.28	36.73	0.43	1.18%	6,168,501
Jan 17, 2025	36.00	36.38	35.97	36.30	0.41	1.14%	3,860,400
Jan 16, 2025	35.48	35.97	35.37	35.89	0.09	0.25%	5,777,699
Jan 15, 2025	35.33	35.87	35.33	35.80	0.08	0.22%	5,879,426
Jan 14, 2025	35.27	35.77	35.19	35.72	0.37	1.05%	5,434,816
Jan 13, 2025	35.80	35.87	34.82	35.35	-0.55	-1.53%	11,761,633
Jan 10, 2025	36.47	36.58	35.87	35.90	-0.84	-2.29%	3,116,400
Jan 8, 2025	36.55	36.74	36.37	36.74	-0.04	-0.11%	2,607,520
Jan 7, 2025	37.05	37.34	36.74	36.78	-0.19	-0.51%	2,715,700
Jan 6, 2025	36.90	37.23	36.72	36.97	-0.02	-0.05%	3,190,336
Jan 3, 2025	36.92	37.03	36.75	36.99	0.45	1.23%	1,937,524
Jan 2, 2025	36.49	36.69	36.40	36.54	0.22	0.61%	2,398,800
Dec 31, 2024	36.05	36.40	36.05	36.32	0.26	0.72%	2,040,365
Dec 30, 2024	36.22	36.24	35.91	36.06	-0.25	-0.69%	2,071,700
Dec 27, 2024	36.16	36.49	36.13	36.31	-0.12	-0.33%	2,581,042
Dec 26, 2024	36.11	36.57	36.07	36.43	0.17	0.47%	2,053,507
Dec 24, 2024	36.05	36.27	36.05	36.26	0.04	0.11%	966,700
Dec 23, 2024	36.27	36.35	35.85	36.22	-0.02	-0.06%	2,640,584
Dec 20, 2024	35.86	36.45	35.85	36.24	-0.63	-1.71%	5,476,427
Dec 19, 2024	37.11	37.16	36.86	36.87	-0.13	-0.35%	3,797,677
Dec 18, 2024	37.29	37.47	36.98	37.00	-0.29	-0.78%	3,342,100
Dec 17, 2024	37.45	37.58	37.22	37.29	-0.35	-0.93%	3,853,619
Dec 16, 2024	37.67	37.92	37.58	37.64	-0.01	-0.03%	3,394,728
Dec 13, 2024	37.75	37.79	37.48	37.65	0.09	0.24%	2,116,343
Dec 12, 2024	37.58	37.79	37.47	37.56	-0.18	-0.48%	2,596,847
Dec 11, 2024	38.10	38.22	37.71	37.74	0.01	0.03%	3,032,700
Dec 10, 2024	37.74	37.86	37.55	37.73	-0.13	-0.34%	1,813,638
Dec 9, 2024	38.00	38.16	37.74	37.86	0.06	0.16%	5,263,728
Dec 6, 2024	37.79	38.05	37.60	37.80	0.02	0.05%	7,808,044
Dec 5, 2024	37.74	38.00	37.69	37.78	0.59	1.59%	8,680,235