British American Tobacco ... (BTI)
undefined
undefined%
At close: undefined
36.97
-0.09%
After-hours Jan 03, 2025, 05:54 PM EST
Call Volume 3.13K
Call Volume Ask Side 1.54K
Call Volume Bid Side 1.43K
Call Premium 279.79K
Net Call Premium 93.94K
Call Open Interest 77.40K
IV Rank 24.55
Volatility 0.15
Total Open Interest 166.08K
Gex Ratio 0.86
Put Volume 1K
Put Volume Ask Side 358
Put Volume Bid Side 459
Put Premium 174.24K
Net Put Premium 5.71K
Put Open Interest 88.69K
P/C Ratio 0.32
🐻/🐂 Prem
Open Interest Change 1.61K
IV 30d 0.15
No Options activity found

Historical BTI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
03/2025 +0.19% 0.32 4,127 3,127 1,000 0.40 166.08K +0.98% 88.23K 454.03K
02/2025 +0.14% 0.35 2,816 2,092 724 0.27 164.47K +0.02% 201.95K 354.74K
31/2024 +0.75% 0.7 5,647 3,317 2,330 0.54 164.44K +2.21% -223.55K 623.20K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.