Price Alert

British American Tobacco ... (BTI)

NYSE: BTI · Real-Time Price · USD

56.00

0.57 (1.03%)

At close: Sep 05, 2025, 3:59 PM

55.98

-0.04%

After-hours: Sep 05, 2025, 07:57 PM EDT

BTI Option Overview

Overview for all option chains of BTI. As of September 06, 2025, BTI options have an IV of 64.73% and an IV rank of 150.12%. The volume is 2,214 contracts, which is 40.13% of average daily volume of 5,517 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

64.73%

IV Rank

150.12%

Historical Volatility

20.05%

IV Low

26.67% on Nov 08, 2024

IV High

52.02% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

276,598

Put-Call Ratio

0.56

Put Open Interest

99,414

Call Open Interest

177,184

Open Interest Avg (30-day)

257,220

Today vs Open Interest Avg (30-day)

107.53%

Option Volume

Today's Volume

2,214

Put-Call Ratio

0.34

Put Volume

556

Call Volume

1,658

Volume Avg (30-day)

5,517

Today vs Volume Avg (30-day)

40.13%

Option Chain Statistics

This table provides a comprehensive overview of all BTI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	154	145	0.94	26,517	21,757	0.82	64.73%	47
Oct 17, 2025	122	145	1.19	4,798	2,535	0.53	55.9%	55
Dec 19, 2025	652	197	0.3	29,204	17,292	0.59	35.48%	49
Jan 16, 2026	122	28	0.23	32,765	27,915	0.85	37.12%	42
Mar 20, 2026	46	33	0.72	14,382	9,360	0.65	35.37%	47
Jun 18, 2026	157	4	0.03	13,977	3,890	0.28	33.95%	45
Sep 18, 2026	161	2	0.01	18,692	1,479	0.08	31.8%	55
Dec 18, 2026	67	0	0	16,279	4,444	0.27	32.53%	37
Jan 15, 2027	177	2	0.01	20,570	10,742	0.52	32.19%	37