Price Alert

British American Tobacco ... (BTI)

NYSE: BTI · Real-Time Price · USD

57.42

0.31 (0.54%)

At close: Aug 14, 2025, 3:59 PM

57.53

0.19%

After-hours: Aug 14, 2025, 07:48 PM EDT

BTI Option Overview

Overview for all option chains of BTI. As of August 15, 2025, BTI options have an IV of 170.66% and an IV rank of 313.73%. The volume is 5,459 contracts, which is 68.02% of average daily volume of 8,026 contracts. The volume put-call ratio is 0.71, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

170.66%

IV Rank

313.73%

Historical Volatility

19.04%

IV Low

26.67% on Nov 08, 2024

IV High

72.56% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

287,491

Put-Call Ratio

0.63

Put Open Interest

111,012

Call Open Interest

176,479

Open Interest Avg (30-day)

256,368

Today vs Open Interest Avg (30-day)

112.14%

Option Volume

Today's Volume

5,459

Put-Call Ratio

0.71

Put Volume

2,275

Call Volume

3,184

Volume Avg (30-day)

8,026

Today vs Volume Avg (30-day)

68.02%

Option Chain Statistics

This table provides a comprehensive overview of all BTI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	96	17	0.18	20,758	20,978	1.01	170.66%	48
Sep 19, 2025	675	587	0.87	26,707	20,788	0.78	58.95%	47
Oct 17, 2025	270	114	0.42	0	0	0	49.94%	30
Dec 19, 2025	172	574	3.34	26,486	15,034	0.57	35.74%	47
Jan 16, 2026	960	528	0.55	30,540	27,531	0.9	35.78%	42
Mar 20, 2026	76	361	4.75	12,258	7,975	0.65	34.41%	47
Jun 18, 2026	30	0	0	12,050	3,677	0.31	34.36%	45
Sep 18, 2026	555	0	0	13,680	1,217	0.09	34.37%	50
Dec 18, 2026	330	51	0.15	15,163	4,393	0.29	33.25%	37
Jan 15, 2027	20	43	2.15	18,837	9,419	0.5	32.92%	37