British American Tobacco ... (BTI)
42.37
0.54 (1.29%)
At close: Apr 17, 2025, 3:59 PM
42.49
0.28%
After-hours: Apr 17, 2025, 07:57 PM EDT
| Call Volume | 42 |
| Call Premium | 100.7K |
| Premium | 318.95K |
| Call Open Interest | 877 |
| Implied Volatility (IV) | 0.25 |
| Total Open Interest | 877 |
| Net Premium | -117.55K |
| Put Volume | 291 |
| Put Premium | 218.25K |
| P/C Ratio | 6.93 |
| Put Open Interest | 0 |
| IV Rank | 82.76 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 100.7K x 218.25K |
Historical BTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.27% | 0.47 | 2,185 | 1,491 | 694 | 128.41K | +1,924 | +1.52% | 313.68K | 28.9K |
| 04/16/25 | -1.65% | 0.87 | 4,000 | 2,143 | 1,857 | 126.48K | +682 | +0.54% | 269.71K | 121.22K |
| 04/15/25 | +0.05% | 0.93 | 3,610 | 1,867 | 1,743 | 125.8K | +3,576 | +2.93% | 232.26K | 68.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.