British American Tobacco ... (BTI)
NYSE: BTI
· Real-Time Price · USD
41.63
-1.67 (-3.86%)
At close: May 09, 2025, 3:59 PM
41.67
0.08%
After-hours: May 09, 2025, 05:50 PM EDT
Historical BTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -1.57% | 0.36 | 3,316 | 2,437 | 879 | 132.42K | +475 | +0.36% | 412.42K | 37.51K |
| 05/07/25 | -0.04% | 0.6 | 3,175 | 1,988 | 1,187 | 131.95K | +7,288 | +5.85% | 391.09K | 53.71K |
| 05/06/25 | +0.79% | 0.2 | 10,796 | 8,994 | 1,802 | 124.66K | -155 | -0.12% | 1.18M | 84.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.