Price Alert

British American Tobacco ... (BTI)

NYSE: BTI · Real-Time Price · USD

52.99

0.64 (1.22%)

At close: Sep 26, 2025, 3:59 PM

53.10

0.20%

After-hours: Sep 26, 2025, 07:54 PM EDT

BTI Option Overview

Overview for all option chains of BTI. As of September 28, 2025, BTI options have an IV of 67.71% and an IV rank of 221.83%. The volume is 1,645 contracts, which is 42.66% of average daily volume of 3,856 contracts. The volume put-call ratio is 1.33, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

67.71%

IV Rank

100%

Historical Volatility

19.2%

IV Low

26.12% on Nov 08, 2024

IV High

44.87% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

243,523

Put-Call Ratio

0.55

Put Open Interest

85,966

Call Open Interest

157,557

Open Interest Avg (30-day)

232,899

Today vs Open Interest Avg (30-day)

104.56%

Option Volume

Today's Volume

1,645

Put-Call Ratio

1.33

Put Volume

940

Call Volume

705

Volume Avg (30-day)

3,856

Today vs Volume Avg (30-day)

42.66%

Option Chain Statistics

This table provides a comprehensive overview of all BTI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	156	169	1.08	7,553	5,084	0.67	67.71%	55
Nov 21, 2025	65	386	5.94	1,769	478	0.27	36.43%	55
Dec 19, 2025	42	154	3.67	30,326	18,535	0.61	32.16%	49
Jan 16, 2026	210	149	0.71	33,359	28,526	0.86	30.8%	42
Mar 20, 2026	27	59	2.19	13,542	10,969	0.81	30.33%	49
Jun 18, 2026	2	11	5.5	13,831	4,046	0.29	29.83%	45
Sep 18, 2026	159	10	0.06	17,356	1,572	0.09	28.08%	50
Dec 18, 2026	4	2	0.5	14,749	4,555	0.31	27.39%	37
Jan 15, 2027	32	0	0	23,802	10,899	0.46	28.29%	37
Jan 21, 2028	8	0	0	1,270	1,302	1.03	29.29%	60