British American Tobacco ... (BTI)
NYSE: BTI
· Real-Time Price · USD
45.53
0.33 (0.73%)
At close: Jun 02, 2025, 12:04 PM
Historical BTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.49% | 0.35 | 8,238 | 6,118 | 2,120 | 170.54K | +592 | +0.35% | 1.62M | 213.51K |
| 05/29/25 | +0.13% | 0.95 | 4,351 | 2,235 | 2,116 | 169.95K | +5,730 | +3.49% | 617.88K | 151.84K |
| 05/28/25 | +0.33% | 4.34 | 6,883 | 1,288 | 5,595 | 164.22K | +1,759 | +1.08% | 176.44K | 341.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.