British American Tobacco ... (BTI)
NYSE: BTI
· Real-Time Price · USD
48.84
-0.50 (-1.01%)
At close: Jun 20, 2025, 3:59 PM
48.31
-1.10%
Pre-market: Jun 23, 2025, 08:15 AM EDT
Historical BTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.73% | 0.36 | 4,592 | 3,368 | 1,224 | 167.56K | +3,809 | +2.33% | 992.24K | 136.98K |
| 06/18/25 | +0.35% | 0.26 | 8,000 | 6,359 | 1,641 | 163.75K | +732 | +0.45% | 1.54M | 188.23K |
| 06/17/25 | -0.20% | 0.12 | 2,559 | 2,276 | 283 | 163.02K | +2,247 | +1.40% | 526.85K | 30.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.