Armlogi Holding Corp. com... (BTOC)
NASDAQ: BTOC
· Real-Time Price · USD
1.24
0.04 (3.33%)
At close: Sep 05, 2025, 3:57 PM
1.21
-2.02%
After-hours: Sep 05, 2025, 04:10 PM EDT
BTOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.25 | 1.28 | 1.20 | 1.25 | 1.25 | 4.17% | 29,207 |
| Sep 4, 2025 | 1.21 | 1.27 | 1.19 | 1.20 | 1.20 | -4.00% | 27,400 |
| Sep 3, 2025 | 1.31 | 1.31 | 1.21 | 1.25 | 1.25 | -3.10% | 29,507 |
| Sep 2, 2025 | 1.29 | 1.36 | 1.24 | 1.29 | 1.29 | -4.44% | 26,739 |
| Aug 29, 2025 | 1.36 | 1.39 | 1.33 | 1.35 | 1.35 | -4.26% | 6,100 |
| Aug 28, 2025 | 1.38 | 1.42 | 1.36 | 1.41 | 1.41 | -0.70% | 5,800 |
| Aug 27, 2025 | 1.37 | 1.47 | 1.33 | 1.42 | 1.42 | 1.43% | 52,100 |
| Aug 26, 2025 | 1.55 | 1.55 | 1.32 | 1.40 | 1.40 | -7.28% | 40,637 |
| Aug 25, 2025 | 1.47 | 1.57 | 1.38 | 1.51 | 1.51 | -1.31% | 57,700 |
| Aug 22, 2025 | 1.47 | 1.53 | 1.46 | 1.53 | 1.53 | 5.52% | 10,610 |
| Aug 21, 2025 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | 0.00% | 5,806 |
| Aug 20, 2025 | 1.45 | 1.53 | 1.40 | 1.45 | 1.45 | -3.33% | 6,409 |
| Aug 19, 2025 | 1.50 | 1.55 | 1.49 | 1.50 | 1.50 | 0.67% | 7,400 |
| Aug 18, 2025 | 1.49 | 1.59 | 1.35 | 1.49 | 1.49 | -0.67% | 18,000 |
| Aug 15, 2025 | 1.50 | 1.60 | 1.30 | 1.50 | 1.50 | 0.00% | 39,945 |
| Aug 14, 2025 | 1.47 | 1.60 | 1.35 | 1.50 | 1.50 | -1.96% | 41,010 |
| Aug 13, 2025 | 1.57 | 1.64 | 1.39 | 1.53 | 1.53 | -2.55% | 22,600 |
| Aug 12, 2025 | 1.59 | 1.64 | 1.55 | 1.57 | 1.57 | 1.29% | 14,800 |
| Aug 11, 2025 | 1.53 | 1.63 | 1.49 | 1.55 | 1.55 | -1.27% | 10,116 |
| Aug 8, 2025 | 1.59 | 1.64 | 1.52 | 1.57 | 1.57 | -1.26% | 10,500 |