Armlogi Holding Corp. com... (BTOC)
NASDAQ: BTOC
· Real-Time Price · USD
0.67
-0.07 (-9.18%)
At close: Oct 17, 2025, 3:57 PM
0.68
0.37%
After-hours: Oct 17, 2025, 04:48 PM EDT
BTOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.77 | 0.77 | 0.70 | 0.74 | 0.74 | -1.33% | 165,082 |
| Oct 15, 2025 | 0.74 | 0.78 | 0.72 | 0.75 | 0.75 | -1.32% | 69,500 |
| Oct 14, 2025 | 0.77 | 0.77 | 0.72 | 0.76 | 0.76 | -1.30% | 113,600 |
| Oct 13, 2025 | 0.78 | 0.79 | 0.75 | 0.77 | 0.77 | -3.75% | 176,200 |
| Oct 10, 2025 | 0.85 | 0.85 | 0.78 | 0.80 | 0.80 | -8.05% | 250,200 |
| Oct 9, 2025 | 0.88 | 0.89 | 0.84 | 0.87 | 0.87 | 0.00% | 155,500 |
| Oct 8, 2025 | 0.88 | 0.90 | 0.84 | 0.87 | 0.87 | -4.40% | 248,125 |
| Oct 7, 2025 | 0.89 | 0.95 | 0.86 | 0.91 | 0.91 | 2.25% | 398,906 |
| Oct 6, 2025 | 0.82 | 0.92 | 0.81 | 0.89 | 0.89 | 9.88% | 697,449 |
| Oct 3, 2025 | 0.81 | 0.84 | 0.78 | 0.81 | 0.81 | 1.25% | 200,300 |
| Oct 2, 2025 | 0.86 | 0.86 | 0.80 | 0.80 | 0.80 | -5.88% | 231,100 |
| Oct 1, 2025 | 0.76 | 0.86 | 0.76 | 0.85 | 0.85 | 6.25% | 398,100 |
| Sep 30, 2025 | 0.84 | 0.88 | 0.77 | 0.80 | 0.80 | -9.09% | 710,900 |
| Sep 29, 2025 | 0.89 | 0.90 | 0.81 | 0.88 | 0.88 | -8.33% | 920,300 |
| Sep 26, 2025 | 0.97 | 1.05 | 0.91 | 0.96 | 0.96 | -16.52% | 1,144,700 |
| Sep 25, 2025 | 1.04 | 1.22 | 0.89 | 1.15 | 1.15 | 3.60% | 32,035,600 |
| Sep 24, 2025 | 1.22 | 1.22 | 1.11 | 1.11 | 1.11 | -8.26% | 2,513,406 |
| Sep 23, 2025 | 1.21 | 1.23 | 1.15 | 1.21 | 1.21 | 0.83% | 6,917 |
| Sep 22, 2025 | 1.27 | 1.36 | 1.17 | 1.20 | 1.20 | -4.00% | 84,300 |
| Sep 19, 2025 | 1.22 | 1.35 | 1.17 | 1.25 | 1.25 | 5.93% | 248,585 |
Page 1 of 18