Armlogi Holding Corp. com... (BTOC)
0.97
-0.05 (-4.90%)
At close: Mar 24, 2025, 3:27 PM
BTOC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 1.06 | 1.09 | 0.97 | 1.02 | 0.00 | 0.00% | 95,314 |
| Mar 20, 2025 | 0.93 | 1.02 | 0.90 | 1.02 | 0.08 | 8.51% | 129,532 |
| Mar 19, 2025 | 1.01 | 1.07 | 0.90 | 0.94 | -0.09 | -8.74% | 217,900 |
| Mar 18, 2025 | 1.11 | 1.16 | 1.01 | 1.03 | -0.07 | -6.36% | 101,203 |
| Mar 17, 2025 | 1.13 | 1.24 | 1.00 | 1.10 | -0.03 | -2.65% | 192,224 |
| Mar 14, 2025 | 1.00 | 1.14 | 1.00 | 1.13 | 0.14 | 14.14% | 150,707 |
| Mar 13, 2025 | 1.26 | 1.27 | 0.89 | 0.99 | -0.32 | -24.43% | 153,109 |
| Mar 12, 2025 | 1.49 | 1.49 | 1.25 | 1.31 | -0.17 | -11.49% | 167,600 |
| Mar 11, 2025 | 1.43 | 1.51 | 1.29 | 1.48 | 0.05 | 3.50% | 128,249 |
| Mar 10, 2025 | 1.56 | 1.60 | 1.31 | 1.43 | -0.18 | -11.18% | 209,337 |
| Mar 7, 2025 | 1.70 | 1.77 | 1.50 | 1.61 | -0.07 | -4.17% | 175,500 |
| Mar 6, 2025 | 1.70 | 1.79 | 1.59 | 1.68 | -0.02 | -1.18% | 175,898 |
| Mar 5, 2025 | 2.07 | 2.07 | 1.58 | 1.70 | -0.35 | -17.07% | 175,340 |
| Mar 4, 2025 | 2.11 | 2.11 | 1.92 | 2.05 | -0.04 | -1.91% | 182,725 |
| Mar 3, 2025 | 2.31 | 2.52 | 2.05 | 2.09 | -0.21 | -9.13% | 408,800 |
| Feb 28, 2025 | 1.94 | 2.33 | 1.90 | 2.30 | 0.30 | 15.00% | 193,082 |
| Feb 27, 2025 | 2.34 | 2.41 | 1.99 | 2.00 | -0.33 | -14.16% | 201,507 |
| Feb 26, 2025 | 2.30 | 2.67 | 2.30 | 2.33 | 0.01 | 0.43% | 188,949 |
| Feb 25, 2025 | 2.47 | 2.48 | 2.32 | 2.32 | -0.13 | -5.31% | 190,539 |
| Feb 24, 2025 | 2.66 | 2.68 | 2.39 | 2.45 | -0.21 | -7.89% | 203,100 |
| Feb 21, 2025 | 2.39 | 2.71 | 2.39 | 2.66 | 0.20 | 8.13% | 168,500 |
| Feb 20, 2025 | 2.57 | 2.72 | 2.34 | 2.46 | -0.16 | -6.11% | 250,807 |
| Feb 19, 2025 | 3.00 | 3.00 | 2.56 | 2.62 | -0.41 | -13.53% | 219,200 |
| Feb 18, 2025 | 3.40 | 3.51 | 2.88 | 3.03 | -0.37 | -10.88% | 197,209 |
| Feb 14, 2025 | 3.69 | 3.78 | 3.28 | 3.40 | -0.35 | -9.33% | 203,800 |
| Feb 13, 2025 | 4.00 | 4.01 | 3.67 | 3.75 | -0.16 | -4.09% | 221,100 |
| Feb 12, 2025 | 4.13 | 4.15 | 3.90 | 3.91 | -0.27 | -6.46% | 177,800 |
| Feb 11, 2025 | 4.06 | 4.35 | 4.03 | 4.18 | 0.06 | 1.46% | 231,214 |
| Feb 10, 2025 | 4.27 | 4.50 | 4.09 | 4.12 | -0.16 | -3.74% | 276,500 |
| Feb 7, 2025 | 4.19 | 4.46 | 4.16 | 4.28 | 0.10 | 2.39% | 135,826 |
| Feb 6, 2025 | 4.08 | 4.37 | 3.93 | 4.18 | 0.16 | 3.98% | 217,634 |
| Feb 5, 2025 | 3.83 | 4.14 | 3.71 | 4.02 | 0.20 | 5.24% | 188,800 |
| Feb 4, 2025 | 3.75 | 3.90 | 3.60 | 3.82 | 0.05 | 1.33% | 189,890 |
| Feb 3, 2025 | 3.85 | 3.98 | 3.65 | 3.77 | -0.22 | -5.51% | 201,400 |
| Jan 31, 2025 | 4.04 | 4.27 | 3.91 | 3.99 | -0.04 | -0.99% | 143,900 |
| Jan 30, 2025 | 3.88 | 4.25 | 3.84 | 4.03 | 0.19 | 4.95% | 185,434 |
| Jan 29, 2025 | 3.86 | 3.90 | 3.62 | 3.84 | -0.05 | -1.29% | 190,064 |
| Jan 28, 2025 | 3.77 | 3.96 | 3.70 | 3.89 | 0.11 | 2.91% | 191,711 |
| Jan 27, 2025 | 3.80 | 3.99 | 3.60 | 3.78 | -0.03 | -0.79% | 228,682 |
| Jan 24, 2025 | 3.92 | 4.00 | 3.80 | 3.81 | -0.08 | -2.06% | 180,600 |
| Jan 23, 2025 | 3.99 | 4.41 | 3.78 | 3.89 | -0.10 | -2.51% | 256,101 |
| Jan 22, 2025 | 4.00 | 4.12 | 3.91 | 3.99 | -0.04 | -0.99% | 322,935 |
| Jan 21, 2025 | 4.41 | 4.59 | 3.96 | 4.03 | -0.37 | -8.41% | 227,700 |
| Jan 17, 2025 | 4.52 | 4.82 | 4.20 | 4.40 | -0.02 | -0.45% | 188,832 |
| Jan 16, 2025 | 4.25 | 4.66 | 4.25 | 4.42 | 0.16 | 3.76% | 249,937 |
| Jan 15, 2025 | 4.02 | 4.80 | 4.01 | 4.26 | 0.33 | 8.40% | 483,014 |
| Jan 14, 2025 | 3.95 | 4.24 | 3.92 | 3.93 | -0.01 | -0.25% | 204,745 |
| Jan 13, 2025 | 3.87 | 4.05 | 3.68 | 3.94 | 0.07 | 1.81% | 194,900 |
| Jan 10, 2025 | 4.00 | 4.07 | 3.75 | 3.87 | -0.16 | -3.97% | 191,249 |
| Jan 8, 2025 | 4.34 | 4.43 | 4.01 | 4.03 | -0.39 | -8.82% | 209,800 |