Armlogi Holding Corp. com... (BTOC)
4.60
0.67 (17.05%)
At close: Jan 15, 2025, 12:06 PM
BTOC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 3.95 | 4.24 | 3.92 | 3.93 | -0.01 | -0.25% | 204,745 |
| Jan 13, 2025 | 3.87 | 4.05 | 3.68 | 3.94 | 0.07 | 1.81% | 194,900 |
| Jan 10, 2025 | 4.00 | 4.07 | 3.75 | 3.87 | -0.16 | -3.97% | 191,249 |
| Jan 8, 2025 | 4.34 | 4.43 | 4.01 | 4.03 | -0.39 | -8.82% | 209,800 |
| Jan 7, 2025 | 4.50 | 4.81 | 4.20 | 4.42 | -0.02 | -0.45% | 303,200 |
| Jan 6, 2025 | 4.63 | 4.85 | 4.32 | 4.44 | -0.13 | -2.84% | 226,200 |
| Jan 3, 2025 | 4.35 | 4.72 | 4.18 | 4.57 | 0.35 | 8.29% | 212,007 |
| Jan 2, 2025 | 4.10 | 4.46 | 4.05 | 4.22 | 0.07 | 1.69% | 212,880 |
| Dec 31, 2024 | 4.28 | 4.55 | 3.98 | 4.15 | -0.20 | -4.60% | 215,600 |
| Dec 30, 2024 | 4.51 | 4.67 | 4.13 | 4.35 | -0.22 | -4.81% | 242,818 |
| Dec 27, 2024 | 4.61 | 4.77 | 4.27 | 4.57 | 0.05 | 1.11% | 224,419 |
| Dec 26, 2024 | 4.38 | 4.74 | 4.28 | 4.52 | 0.07 | 1.57% | 205,901 |
| Dec 24, 2024 | 3.99 | 4.53 | 3.99 | 4.45 | 0.37 | 9.07% | 119,900 |
| Dec 23, 2024 | 4.08 | 5.36 | 3.89 | 4.08 | -0.06 | -1.45% | 263,112 |
| Dec 20, 2024 | 4.58 | 4.74 | 4.12 | 4.14 | -0.27 | -6.12% | 227,500 |
| Dec 19, 2024 | 5.12 | 5.12 | 4.38 | 4.41 | -0.52 | -10.55% | 218,000 |
| Dec 18, 2024 | 5.09 | 5.40 | 4.84 | 4.93 | -0.25 | -4.83% | 230,500 |
| Dec 17, 2024 | 5.44 | 5.69 | 5.18 | 5.18 | -0.25 | -4.60% | 246,866 |
| Dec 16, 2024 | 5.53 | 5.82 | 5.32 | 5.43 | -0.12 | -2.16% | 166,510 |
| Dec 13, 2024 | 5.39 | 5.84 | 5.01 | 5.55 | 0.20 | 3.74% | 169,022 |
| Dec 12, 2024 | 5.11 | 5.50 | 5.01 | 5.35 | 0.32 | 6.36% | 303,520 |
| Dec 11, 2024 | 5.24 | 5.34 | 4.81 | 5.03 | -0.23 | -4.37% | 264,149 |
| Dec 10, 2024 | 5.31 | 5.66 | 5.08 | 5.26 | -0.02 | -0.38% | 314,506 |
| Dec 9, 2024 | 5.45 | 5.56 | 5.10 | 5.28 | -0.21 | -3.83% | 300,700 |
| Dec 6, 2024 | 5.84 | 5.99 | 5.21 | 5.49 | -0.30 | -5.18% | 259,211 |
| Dec 5, 2024 | 6.10 | 6.10 | 5.63 | 5.79 | -0.22 | -3.66% | 297,200 |
| Dec 4, 2024 | 5.85 | 6.18 | 5.69 | 6.01 | 0.25 | 4.34% | 245,833 |
| Dec 3, 2024 | 5.72 | 5.94 | 5.43 | 5.76 | 0.07 | 1.23% | 305,642 |
| Dec 2, 2024 | 5.81 | 6.15 | 5.50 | 5.69 | -0.15 | -2.57% | 313,506 |
| Nov 29, 2024 | 6.09 | 6.48 | 5.60 | 5.84 | -0.24 | -3.95% | 246,800 |
| Nov 27, 2024 | 6.00 | 6.50 | 5.85 | 6.08 | 0.05 | 0.83% | 420,300 |
| Nov 26, 2024 | 6.15 | 6.49 | 5.88 | 6.03 | -0.15 | -2.43% | 442,917 |
| Nov 25, 2024 | 6.03 | 6.66 | 5.38 | 6.18 | 0.24 | 4.04% | 356,900 |
| Nov 22, 2024 | 5.98 | 6.08 | 5.19 | 5.94 | 0.04 | 0.68% | 410,300 |
| Nov 21, 2024 | 5.99 | 6.28 | 5.43 | 5.90 | 0.00 | 0.00% | 313,829 |
| Nov 20, 2024 | 6.04 | 6.06 | 5.32 | 5.90 | -0.14 | -2.32% | 432,200 |
| Nov 19, 2024 | 5.90 | 6.60 | 5.79 | 6.04 | 0.14 | 2.37% | 369,900 |
| Nov 18, 2024 | 6.00 | 6.20 | 5.54 | 5.90 | 0.05 | 0.85% | 382,444 |
| Nov 15, 2024 | 5.46 | 5.85 | 4.40 | 5.85 | 0.46 | 8.53% | 752,005 |
| Nov 14, 2024 | 5.26 | 5.71 | 4.68 | 5.39 | 0.16 | 3.06% | 564,445 |
| Nov 13, 2024 | 5.86 | 6.00 | 5.10 | 5.23 | -0.49 | -8.57% | 675,625 |
| Nov 12, 2024 | 6.32 | 6.79 | 5.62 | 5.72 | -0.62 | -9.78% | 534,920 |
| Nov 11, 2024 | 6.42 | 7.09 | 6.15 | 6.34 | -0.28 | -4.23% | 539,100 |
| Nov 8, 2024 | 6.65 | 6.85 | 6.34 | 6.62 | -0.17 | -2.50% | 492,012 |
| Nov 7, 2024 | 6.70 | 7.39 | 6.26 | 6.79 | 0.24 | 3.66% | 594,400 |
| Nov 6, 2024 | 5.66 | 6.57 | 5.66 | 6.55 | 0.74 | 12.74% | 466,600 |
| Nov 5, 2024 | 6.13 | 6.41 | 5.74 | 5.81 | -0.50 | -7.92% | 345,131 |
| Nov 4, 2024 | 6.14 | 6.65 | 6.07 | 6.31 | -0.09 | -1.41% | 482,036 |
| Nov 1, 2024 | 6.90 | 7.10 | 6.30 | 6.40 | -0.47 | -6.84% | 395,008 |
| Oct 31, 2024 | 5.89 | 7.60 | 5.89 | 6.87 | 0.91 | 15.27% | 416,670 |