Armlogi Holding Corp. com... (BTOC)
NASDAQ: BTOC
· Real-Time Price · USD
1.14
-0.05 (-4.20%)
At close: May 30, 2025, 3:59 PM
1.10
-3.51%
After-hours: May 30, 2025, 04:19 PM EDT
Armlogi common stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.17 | 1.22 | 1.09 | 1.09 | 1.09 | n/a | 95,209 |
| May 29, 2025 | 1.20 | 1.29 | 1.15 | 1.19 | 1.19 | 9.17% | 43,000 |
| May 28, 2025 | 1.33 | 1.34 | 1.16 | 1.22 | 1.22 | 2.52% | 53,700 |
| May 27, 2025 | 1.38 | 1.43 | 1.26 | 1.32 | 1.32 | 8.20% | 47,500 |
| May 23, 2025 | 1.40 | 1.61 | 1.37 | 1.41 | 1.41 | 6.82% | 43,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.