Armlogi Holding Corp. com... (BTOC)
NASDAQ: BTOC
· Real-Time Price · USD
1.16
0.00 (0.00%)
At close: May 05, 2025, 3:59 PM
1.07
-7.76%
After-hours: May 05, 2025, 04:06 PM EDT
Armlogi common stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 1.19 | n/a | 1.19 | n/a | 1.14 | n/a | 1.16 | n/a | n/a | 55,358 |
| May 2, 2025 | 1.17 | n/a | 1.17 | n/a | 1.12 | n/a | 1.16 | n/a | 0.00% | 52,300 |
| May 1, 2025 | 1.17 | n/a | 1.21 | n/a | 1.16 | n/a | 1.18 | n/a | 1.72% | 68,935 |
| Apr 30, 2025 | 0.99 | 1.00 | 1.22 | 1.23 | 0.99 | 1.00 | 1.21 | 1.22 | 2.54% | 74,849 |
| Apr 29, 2025 | 1.14 | 1.14 | 1.15 | 1.15 | 1.06 | 1.06 | 1.08 | 1.08 | -10.74% | 63,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.