Armlogi Holding Corp. com... (BTOC)
NASDAQ: BTOC
· Real-Time Price · USD
1.50
-0.03 (-1.96%)
At close: Aug 14, 2025, 3:59 PM
1.52
1.33%
After-hours: Aug 14, 2025, 04:04 PM EDT
BTOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.47 | 1.60 | 1.35 | 1.50 | 1.50 | -1.96% | 41,010 |
| Aug 13, 2025 | 1.57 | 1.64 | 1.39 | 1.53 | 1.53 | -2.55% | 22,600 |
| Aug 12, 2025 | 1.59 | 1.64 | 1.55 | 1.57 | 1.57 | 1.29% | 14,800 |
| Aug 11, 2025 | 1.53 | 1.63 | 1.49 | 1.55 | 1.55 | -1.27% | 10,116 |
| Aug 8, 2025 | 1.59 | 1.64 | 1.52 | 1.57 | 1.57 | -1.26% | 10,500 |
| Aug 7, 2025 | 1.52 | 1.64 | 1.52 | 1.59 | 1.59 | 2.58% | 8,700 |
| Aug 6, 2025 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | -1.90% | 6,800 |
| Aug 5, 2025 | 1.55 | 1.63 | 1.53 | 1.58 | 1.58 | 0.00% | 5,400 |
| Aug 4, 2025 | 1.64 | 1.64 | 1.50 | 1.58 | 1.58 | 0.00% | 11,051 |
| Aug 1, 2025 | 1.52 | 1.64 | 1.43 | 1.58 | 1.58 | 0.00% | 59,603 |
| Jul 31, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.47% | 1,213 |
| Jul 30, 2025 | 1.52 | 1.63 | 1.52 | 1.62 | 1.62 | 8.00% | 6,048 |
| Jul 29, 2025 | 1.59 | 1.78 | 1.50 | 1.50 | 1.50 | -10.71% | 92,600 |
| Jul 28, 2025 | 1.62 | 1.68 | 1.49 | 1.68 | 1.68 | 3.70% | 8,142 |
| Jul 25, 2025 | 1.59 | 1.66 | 1.58 | 1.62 | 1.62 | 0.00% | 5,422 |
| Jul 24, 2025 | 1.64 | 1.68 | 1.56 | 1.62 | 1.62 | -3.57% | 21,561 |
| Jul 23, 2025 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | 0.60% | 14,345 |
| Jul 22, 2025 | 1.64 | 1.68 | 1.55 | 1.67 | 1.67 | 0.60% | 28,712 |
| Jul 21, 2025 | 1.63 | 1.67 | 1.63 | 1.66 | 1.66 | 1.22% | 21,628 |
| Jul 18, 2025 | 1.55 | 1.66 | 1.55 | 1.64 | 1.64 | 2.50% | 27,300 |