Better Choice Inc. (BTTR)
1.73
0.03 (1.76%)
At close: Apr 02, 2025, 3:59 PM
1.55
-10.07%
After-hours: Apr 02, 2025, 08:00 PM EDT
Better Choice Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.64 | 1.80 | 1.64 | 1.70 | 0.00 | 0.00% | 34,445 |
| Apr 1, 2025 | 1.74 | 1.74 | 1.63 | 1.70 | -0.02 | -1.16% | 52,847 |
| Mar 31, 2025 | 1.71 | 1.87 | 1.60 | 1.72 | 0.02 | 1.18% | 100,200 |
| Mar 28, 2025 | 1.87 | 1.92 | 1.69 | 1.70 | -0.15 | -8.11% | 34,258 |
| Mar 27, 2025 | 1.87 | 1.95 | 1.75 | 1.85 | -0.05 | -2.63% | 182,700 |
| Mar 26, 2025 | 1.95 | 1.97 | 1.75 | 1.90 | -0.14 | -6.86% | 229,400 |
| Mar 25, 2025 | 1.88 | 2.05 | 1.79 | 2.04 | 0.18 | 9.68% | 457,804 |
| Mar 24, 2025 | 1.78 | 1.90 | 1.75 | 1.86 | 0.08 | 4.49% | 80,142 |
| Mar 21, 2025 | 1.67 | 1.78 | 1.57 | 1.78 | 0.09 | 5.33% | 176,322 |
| Mar 20, 2025 | 1.62 | 1.70 | 1.60 | 1.69 | 0.07 | 4.32% | 47,172 |
| Mar 19, 2025 | 1.54 | 1.62 | 1.54 | 1.62 | 0.08 | 5.19% | 6,714 |
| Mar 18, 2025 | 1.59 | 1.65 | 1.48 | 1.54 | -0.04 | -2.53% | 25,117 |
| Mar 17, 2025 | 1.55 | 1.67 | 1.55 | 1.58 | 0.04 | 2.60% | 32,538 |
| Mar 14, 2025 | 1.52 | 1.55 | 1.48 | 1.54 | 0.03 | 1.99% | 23,259 |
| Mar 13, 2025 | 1.48 | 1.58 | 1.46 | 1.51 | -0.08 | -5.03% | 55,408 |
| Mar 12, 2025 | 1.58 | 1.61 | 1.58 | 1.59 | 0.01 | 0.63% | 10,110 |
| Mar 11, 2025 | 1.64 | 1.68 | 1.45 | 1.58 | -0.06 | -3.66% | 109,100 |
| Mar 10, 2025 | 1.66 | 1.70 | 1.57 | 1.64 | -0.02 | -1.20% | 26,300 |
| Mar 7, 2025 | 1.69 | 1.76 | 1.55 | 1.66 | -0.04 | -2.35% | 51,900 |
| Mar 6, 2025 | 1.66 | 1.71 | 1.65 | 1.70 | 0.04 | 2.41% | 30,439 |
| Mar 5, 2025 | 1.57 | 1.70 | 1.57 | 1.66 | 0.06 | 3.75% | 26,900 |
| Mar 4, 2025 | 1.56 | 1.61 | 1.46 | 1.60 | 0.07 | 4.58% | 97,368 |
| Mar 3, 2025 | 1.62 | 1.70 | 1.53 | 1.53 | -0.11 | -6.71% | 40,982 |
| Feb 28, 2025 | 1.66 | 1.78 | 1.50 | 1.64 | -0.04 | -2.38% | 286,148 |
| Feb 27, 2025 | 1.75 | 1.77 | 1.65 | 1.68 | -0.04 | -2.33% | 103,532 |
| Feb 26, 2025 | 1.75 | 1.75 | 1.61 | 1.72 | -0.03 | -1.71% | 146,337 |
| Feb 25, 2025 | 1.76 | 1.82 | 1.70 | 1.75 | -0.01 | -0.57% | 86,460 |
| Feb 24, 2025 | 1.83 | 2.10 | 1.73 | 1.76 | -0.08 | -4.35% | 820,233 |
| Feb 21, 2025 | 1.87 | 1.89 | 1.75 | 1.84 | -0.06 | -3.16% | 98,800 |
| Feb 20, 2025 | 1.87 | 2.03 | 1.86 | 1.90 | 0.09 | 4.97% | 187,400 |
| Feb 19, 2025 | 2.08 | 2.25 | 1.75 | 1.81 | -0.35 | -16.20% | 2,418,438 |
| Feb 18, 2025 | 2.08 | 2.25 | 1.98 | 2.16 | 0.10 | 4.85% | 484,200 |
| Feb 14, 2025 | 2.11 | 2.11 | 2.02 | 2.06 | -0.04 | -1.90% | 8,542 |
| Feb 13, 2025 | 2.06 | 2.11 | 1.97 | 2.10 | 0.02 | 0.96% | 21,100 |
| Feb 12, 2025 | 1.98 | 2.08 | 1.97 | 2.08 | 0.10 | 5.05% | 14,737 |
| Feb 11, 2025 | 2.02 | 2.02 | 1.86 | 1.98 | -0.04 | -1.98% | 37,145 |
| Feb 10, 2025 | 2.02 | 2.02 | 1.90 | 2.02 | -0.01 | -0.49% | 14,842 |
| Feb 7, 2025 | 2.00 | 2.07 | 1.99 | 2.03 | 0.05 | 2.53% | 8,029 |
| Feb 6, 2025 | 1.97 | 2.04 | 1.97 | 1.98 | 0.08 | 4.21% | 23,638 |
| Feb 5, 2025 | 1.88 | 2.12 | 1.88 | 1.90 | 0.02 | 1.06% | 120,400 |
| Feb 4, 2025 | 1.90 | 1.90 | 1.86 | 1.88 | -0.05 | -2.59% | 20,400 |
| Feb 3, 2025 | 1.91 | 1.95 | 1.82 | 1.93 | 0.01 | 0.52% | 24,944 |
| Jan 31, 2025 | 1.93 | 1.98 | 1.89 | 1.92 | -0.01 | -0.52% | 14,244 |
| Jan 30, 2025 | 1.98 | 1.99 | 1.88 | 1.93 | -0.02 | -1.03% | 27,900 |
| Jan 29, 2025 | 2.05 | 2.09 | 1.95 | 1.95 | -0.16 | -7.58% | 38,049 |
| Jan 28, 2025 | 2.44 | 2.44 | 2.05 | 2.11 | -0.13 | -5.80% | 317,338 |
| Jan 27, 2025 | 2.27 | 2.29 | 2.20 | 2.24 | -0.04 | -1.75% | 4,436 |
| Jan 24, 2025 | 2.30 | 2.38 | 2.28 | 2.28 | -0.09 | -3.80% | 2,711 |
| Jan 23, 2025 | 2.23 | 2.38 | 2.21 | 2.37 | 0.12 | 5.33% | 21,900 |
| Jan 22, 2025 | 2.15 | 2.29 | 2.15 | 2.25 | 0.08 | 3.69% | 30,153 |