Anheuser-Busch InBev SA/N... (BUD)
NYSE: BUD
· Real-Time Price · USD
59.56
-0.50 (-0.83%)
At close: Oct 03, 2025, 3:59 PM
59.40
-0.27%
After-hours: Oct 03, 2025, 05:48 PM EDT
BUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 60.02 | 60.37 | 59.84 | 60.06 | 60.06 | 0.87% | 2,018,458 |
| Oct 1, 2025 | 59.33 | 59.69 | 59.09 | 59.54 | 59.54 | -0.12% | 2,422,015 |
| Sep 30, 2025 | 59.45 | 59.73 | 59.15 | 59.61 | 59.61 | -0.40% | 1,494,456 |
| Sep 29, 2025 | 59.04 | 60.02 | 58.85 | 59.85 | 59.85 | 1.20% | 2,288,072 |
| Sep 26, 2025 | 59.66 | 59.67 | 59.11 | 59.14 | 59.14 | -0.97% | 1,636,603 |
| Sep 25, 2025 | 59.95 | 60.02 | 59.33 | 59.72 | 59.72 | 0.39% | 2,098,817 |
| Sep 24, 2025 | 58.83 | 59.63 | 58.70 | 59.49 | 59.49 | 0.66% | 1,830,944 |
| Sep 23, 2025 | 58.84 | 59.11 | 58.61 | 59.10 | 59.10 | 0.87% | 3,174,304 |
| Sep 22, 2025 | 59.00 | 59.02 | 58.33 | 58.59 | 58.59 | -1.30% | 3,071,400 |
| Sep 19, 2025 | 59.15 | 59.57 | 59.10 | 59.36 | 59.36 | 1.33% | 2,619,504 |
| Sep 18, 2025 | 58.80 | 59.01 | 58.54 | 58.58 | 58.58 | -0.41% | 1,673,235 |
| Sep 17, 2025 | 58.47 | 59.17 | 58.45 | 58.82 | 58.82 | 1.54% | 2,682,223 |
| Sep 16, 2025 | 58.29 | 58.31 | 57.79 | 57.93 | 57.93 | -1.06% | 3,055,759 |
| Sep 15, 2025 | 59.03 | 59.22 | 58.49 | 58.55 | 58.55 | 0.33% | 3,309,065 |
| Sep 12, 2025 | 58.78 | 58.89 | 58.28 | 58.36 | 58.36 | -1.10% | 1,937,304 |
| Sep 11, 2025 | 58.93 | 59.17 | 58.92 | 59.01 | 59.01 | 0.07% | 1,676,809 |
| Sep 10, 2025 | 59.02 | 59.17 | 58.78 | 58.97 | 58.97 | -0.57% | 1,475,959 |
| Sep 9, 2025 | 59.15 | 59.66 | 59.15 | 59.31 | 59.31 | -0.20% | 1,323,232 |
| Sep 8, 2025 | 59.72 | 59.72 | 59.13 | 59.43 | 59.43 | -1.33% | 4,256,304 |
| Sep 5, 2025 | 59.83 | 60.44 | 59.78 | 60.23 | 60.23 | 1.79% | 2,073,800 |
Page 1 of 136