Anheuser-Busch InBev SA/N... (BUD)
NYSE: BUD
· Real-Time Price · USD
71.24
0.75 (1.06%)
At close: Jun 02, 2025, 3:59 PM
71.26
0.03%
After-hours: Jun 02, 2025, 07:51 PM EDT
Anheuser-Busch InBev SA/NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 70.30 | 70.75 | 70.02 | 70.49 | 70.49 | n/a | 1,716,900 |
| May 29, 2025 | 70.20 | 70.66 | 69.91 | 70.53 | 70.53 | 0.06% | 2,067,634 |
| May 28, 2025 | 70.01 | 70.16 | 69.71 | 69.77 | 69.77 | -1.08% | 1,555,364 |
| May 27, 2025 | 70.55 | 70.72 | 69.98 | 70.17 | 70.17 | 0.57% | 1,646,221 |
| May 23, 2025 | 68.39 | 69.36 | 67.93 | 69.28 | 69.28 | -1.27% | 1,823,762 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.