Anheuser-Busch InBev SA/N... (BUD)
65.63
0.99 (1.53%)
At close: Apr 17, 2025, 3:59 PM
64.84
-1.20%
After-hours: Apr 17, 2025, 07:55 PM EDT
Anheuser-Busch InBev SA/NV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 65.36 | 65.36 | 65.90 | 65.90 | 65.19 | 65.19 | 65.63 | 65.63 | n/a | 3,031,937 |
| Apr 16, 2025 | 64.79 | 64.79 | 65.36 | 65.36 | 64.49 | 64.49 | 64.64 | 64.64 | -1.51% | 3,516,915 |
| Apr 15, 2025 | 62.99 | 62.99 | 63.41 | 63.41 | 62.85 | 62.85 | 63.28 | 63.28 | -2.10% | 1,863,319 |
| Apr 14, 2025 | 62.35 | 62.35 | 63.47 | 63.47 | 62.12 | 62.12 | 63.37 | 63.37 | 0.14% | 2,402,327 |
| Apr 11, 2025 | 62.19 | 62.19 | 62.66 | 62.66 | 61.46 | 61.46 | 62.52 | 62.52 | -1.34% | 3,444,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.