Anheuser-Busch InBev SA/N... (BUD)
NYSE: BUD
· Real-Time Price · USD
71.38
0.19 (0.27%)
At close: Jun 23, 2025, 3:59 PM
71.56
0.25%
After-hours: Jun 23, 2025, 07:59 PM EDT
Anheuser-Busch InBev SA/NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 71.46 | 71.77 | 71.15 | 71.19 | 71.19 | n/a | 2,767,240 |
| Jun 18, 2025 | 70.84 | 71.39 | 70.82 | 70.95 | 70.95 | -0.34% | 3,978,500 |
| Jun 17, 2025 | 70.93 | 71.10 | 70.28 | 70.49 | 70.49 | -0.65% | 3,069,513 |
| Jun 16, 2025 | 71.67 | 72.13 | 71.15 | 71.24 | 71.24 | 1.06% | 2,815,125 |
| Jun 13, 2025 | 71.03 | 71.69 | 70.92 | 71.22 | 71.22 | -0.03% | 2,566,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.