Anheuser-Busch InBev SA/N... (BUD)
NYSE: BUD
· Real-Time Price · USD
67.30
0.30 (0.45%)
At close: May 09, 2025, 3:59 PM
67.80
0.74%
After-hours: May 09, 2025, 05:46 PM EDT
Anheuser-Busch InBev SA/NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 67.19 | 67.54 | 66.89 | 67.27 | n/a | n/a | 2,603,690 |
| May 8, 2025 | 66.87 | 67.55 | 66.54 | 67.00 | n/a | -0.40% | 4,072,948 |
| May 7, 2025 | 65.36 | 65.70 | 65.04 | 65.50 | 65.50 | -2.24% | 2,385,168 |
| May 6, 2025 | 66.85 | 66.95 | 66.04 | 66.15 | 65.37 | 0.99% | 1,869,213 |
| May 5, 2025 | 66.16 | 66.31 | 65.74 | 65.98 | 65.20 | -0.26% | 1,278,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.