Anheuser-Busch InBev SA/N...
46.53
0.12 (0.26%)
At close: Jan 14, 2025, 3:59 PM
46.61
0.16%
Pre-market Jan 15, 2025, 07:21 AM EST

BUD Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 46.58 46.74 46.30 46.49 0.08 0.17% 1,656,080
Jan 13, 2025 46.15 46.64 45.94 46.41 0.26 0.56% 3,491,867
Jan 10, 2025 48.31 48.38 46.10 46.15 -2.88 -5.87% 5,554,100
Jan 8, 2025 48.91 49.03 48.62 49.03 -0.19 -0.39% 1,679,601
Jan 7, 2025 49.91 50.02 49.12 49.22 0.08 0.16% 1,917,555
Jan 6, 2025 48.77 49.51 48.66 49.14 0.29 0.59% 2,460,612
Jan 3, 2025 49.40 49.44 48.55 48.85 -1.08 -2.16% 3,346,952
Jan 2, 2025 50.15 50.49 49.77 49.93 -0.14 -0.28% 1,703,255
Dec 31, 2024 49.84 50.26 49.81 50.07 0.29 0.58% 2,416,931
Dec 30, 2024 50.10 50.10 49.67 49.78 -0.59 -1.17% 2,371,500
Dec 27, 2024 50.11 50.74 50.10 50.37 0.00 0.00% 1,857,849
Dec 26, 2024 50.31 50.52 50.23 50.37 -0.02 -0.04% 1,859,442
Dec 24, 2024 50.34 50.41 50.14 50.39 -0.15 -0.30% 734,749
Dec 23, 2024 50.13 50.65 49.87 50.54 0.33 0.66% 2,136,600
Dec 20, 2024 49.69 50.43 49.66 50.21 0.11 0.22% 2,032,861
Dec 19, 2024 50.09 50.38 49.83 50.10 -0.01 -0.02% 2,331,070
Dec 18, 2024 51.45 51.70 50.08 50.11 -1.66 -3.21% 2,975,335
Dec 17, 2024 52.21 52.34 51.74 51.77 -0.76 -1.45% 2,300,319
Dec 16, 2024 52.90 53.15 52.53 52.53 -0.90 -1.68% 3,287,600
Dec 13, 2024 53.90 53.99 53.39 53.43 -0.07 -0.13% 2,353,300
Dec 12, 2024 53.57 53.59 53.20 53.50 1.12 2.14% 3,034,566
Dec 11, 2024 53.07 53.08 52.30 52.38 -0.58 -1.10% 3,368,629
Dec 10, 2024 53.45 53.45 52.94 52.96 -0.10 -0.19% 2,718,115
Dec 9, 2024 53.12 53.64 53.01 53.06 0.15 0.28% 4,262,347
Dec 6, 2024 53.62 53.71 52.89 52.91 -0.22 -0.41% 3,095,905
Dec 5, 2024 53.49 53.51 53.09 53.13 -0.04 -0.08% 4,875,700
Dec 4, 2024 53.34 53.39 53.01 53.17 -0.70 -1.30% 2,512,609
Dec 3, 2024 54.12 54.27 53.77 53.87 -0.27 -0.50% 2,503,558
Dec 2, 2024 53.96 54.24 53.30 54.14 0.34 0.63% 2,887,213
Nov 29, 2024 53.16 53.91 53.16 53.80 -0.28 -0.52% 1,282,238
Nov 27, 2024 54.40 54.57 54.05 54.08 0.15 0.28% 1,522,066
Nov 26, 2024 54.50 54.52 53.67 53.93 -1.11 -2.02% 2,493,600
Nov 25, 2024 55.49 55.64 55.03 55.04 0.31 0.57% 2,028,700
Nov 22, 2024 54.67 54.84 54.62 54.73 0.04 0.07% 1,920,125
Nov 21, 2024 54.74 55.11 54.51 54.69 -0.51 -0.92% 2,537,701
Nov 20, 2024 55.10 55.31 54.78 55.20 -0.86 -1.53% 2,418,733
Nov 19, 2024 55.93 56.23 55.75 56.06 -0.44 -0.78% 2,721,475
Nov 18, 2024 56.24 56.59 56.14 56.50 0.25 0.44% 1,233,437
Nov 15, 2024 56.53 56.55 56.09 56.25 -0.10 -0.18% 2,181,601
Nov 14, 2024 56.93 57.03 56.31 56.35 0.55 0.99% 2,695,249
Nov 13, 2024 55.74 55.87 55.43 55.80 -0.20 -0.36% 2,537,900
Nov 12, 2024 56.29 56.32 55.68 56.00 -1.07 -1.87% 4,358,421
Nov 11, 2024 57.04 57.23 56.92 57.07 -0.21 -0.37% 3,992,168
Nov 8, 2024 57.36 57.53 57.02 57.28 -0.54 -0.93% 1,650,150
Nov 7, 2024 57.96 58.33 57.72 57.82 0.55 0.96% 1,640,751
Nov 6, 2024 57.09 57.28 56.43 57.27 -1.56 -2.65% 3,460,000
Nov 5, 2024 58.91 59.08 58.71 58.83 0.28 0.48% 1,148,000
Nov 4, 2024 59.30 59.42 58.39 58.55 -0.75 -1.26% 1,600,900
Nov 1, 2024 60.17 60.22 59.30 59.30 -0.07 -0.12% 1,510,471
Oct 31, 2024 60.23 60.33 59.11 59.37 -3.54 -5.63% 3,629,281

Create Price Alert on BUD

Your price alert will notify you when the stock price is above 46.53.

Add to Watchlist