Anheuser-Busch InBev SA/N... (BUD)
NYSE: BUD
· Real-Time Price · USD
59.01
0.04 (0.07%)
At close: Sep 11, 2025, 3:59 PM
59.07
0.10%
After-hours: Sep 11, 2025, 07:24 PM EDT
BUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 59.02 | 59.17 | 58.78 | 58.97 | 58.97 | -0.57% | 1,475,057 |
| Sep 9, 2025 | 59.15 | 59.66 | 59.15 | 59.31 | 59.31 | -0.20% | 1,323,232 |
| Sep 8, 2025 | 59.72 | 59.72 | 59.13 | 59.43 | 59.43 | -1.33% | 4,256,304 |
| Sep 5, 2025 | 59.83 | 60.44 | 59.78 | 60.23 | 60.23 | 1.79% | 2,073,800 |
| Sep 4, 2025 | 59.60 | 59.64 | 59.11 | 59.17 | 59.17 | -0.65% | 2,760,774 |
| Sep 3, 2025 | 60.13 | 60.32 | 59.40 | 59.56 | 59.56 | -2.95% | 3,745,904 |
| Sep 2, 2025 | 61.47 | 61.80 | 60.92 | 61.37 | 61.37 | -2.07% | 1,913,050 |
| Aug 29, 2025 | 62.12 | 62.72 | 62.05 | 62.67 | 62.67 | 0.05% | 1,490,590 |
| Aug 28, 2025 | 63.09 | 63.15 | 62.57 | 62.64 | 62.64 | -0.24% | 2,005,464 |
| Aug 27, 2025 | 62.50 | 62.91 | 62.44 | 62.79 | 62.79 | 0.10% | 2,124,527 |
| Aug 26, 2025 | 62.98 | 63.05 | 62.38 | 62.73 | 62.73 | -0.49% | 1,658,967 |
| Aug 25, 2025 | 63.60 | 63.78 | 63.04 | 63.04 | 63.04 | -1.28% | 1,724,300 |
| Aug 22, 2025 | 63.11 | 63.90 | 63.11 | 63.86 | 63.86 | 1.27% | 1,736,300 |
| Aug 21, 2025 | 62.93 | 63.18 | 62.86 | 63.06 | 63.06 | -0.05% | 1,243,808 |
| Aug 20, 2025 | 62.58 | 63.26 | 62.55 | 63.09 | 63.09 | 1.37% | 1,998,283 |
| Aug 19, 2025 | 62.25 | 62.52 | 62.09 | 62.24 | 62.24 | 1.12% | 1,528,303 |
| Aug 18, 2025 | 61.37 | 62.31 | 61.30 | 61.55 | 61.55 | 0.28% | 2,828,782 |
| Aug 15, 2025 | 61.16 | 61.52 | 61.05 | 61.38 | 61.38 | 1.15% | 2,181,858 |
| Aug 14, 2025 | 60.60 | 60.81 | 60.34 | 60.68 | 60.68 | -0.75% | 2,455,574 |
| Aug 13, 2025 | 61.21 | 61.62 | 61.12 | 61.14 | 61.14 | -0.41% | 2,457,711 |