Anheuser-Busch InBev SA/N...

NYSE: BUD · Real-Time Price · USD
67.30
0.30 (0.45%)
At close: May 09, 2025, 3:59 PM
67.80
0.74%
After-hours: May 09, 2025, 05:46 PM EDT
Call Volume 0
Call Premium 0
Premium 486.87K
Call Open Interest 0
Implied Volatility (IV) 0.26
Total Open Interest 237
Net Premium 486.87K
Put Volume 481
Put Premium 486.87K
P/C Ratio 0
Put Open Interest 237
IV Rank 65
🐻/🐂 Prem
(Net Call x Net Put) Prem 0 x -486.87K

Historical BUD Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/08/25 +0.19% 1.3 4,452 1,938 2,514 144.11K +3,314 +2.35% 298.89K 651.36K
05/07/25 +0.21% 0.59 7,101 4,470 2,631 140.8K -6,851 -4.64% 771.75K 328.16K
05/06/25 -1.05% 0.01 29,397 28,983 414 147.65K +1,108 +0.76% 31.2M 173.91K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.