(BUFD)
CBOE: BUFD
· Real-Time Price · USD
27.46
0.07 (0.26%)
At close: Sep 11, 2025, 11:13 AM
Fail-to-Deliver
Total FTD Shares
4.28K
Below Average
FTD / Avg. Volume
1.93%
Low Impact
1-Year Change
-31.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
4,280
shares failed to deliver, representing 1.93%
of the average daily volume of
221,529
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 27.17 | 4,280 | -62.91% |
| Jul 31, 2025 | 26.88 | 11,540 | -16.48% |
| Jun 30, 2025 | 26.56 | 13,817 | +1589.12% |
| May 30, 2025 | 25.76 | 818 | -84.07% |
| Apr 30, 2025 | 24.76 | 5,135 | -15.83% |
| Mar 31, 2025 | 24.95 | 6,101 | -80.00% |
| Feb 28, 2025 | 25.8 | 30,505 | +15.00% |
| Jan 31, 2025 | 25.9 | 26,525 | +274.01% |
| Dec 31, 2024 | 25.52 | 7,092 | +99.05% |
| Nov 29, 2024 | 25.67 | 3,563 | -73.72% |
| Oct 31, 2024 | 25 | 13,557 | +39.48% |
| Sep 30, 2024 | 25.04 | 9,720 | +26.32% |
| Aug 30, 2024 | 24.83 | 7,695 | +4620.86% |
| Jul 31, 2024 | 24.48 | 163 | -97.85% |
| Jun 28, 2024 | 24.32 | 7,567 | -53.22% |
| May 31, 2024 | 23.97 | 16,175 | +4938.94% |
| Apr 30, 2024 | 23.42 | 321 | -96.07% |
| Mar 28, 2024 | 23.59 | 8,169 | -73.05% |
| Feb 29, 2024 | 23.37 | 30,315 | +62.29% |
| Jan 30, 2024 | 23.07 | 18,679 | +251.51% |
| Dec 29, 2023 | 22.7 | 5,314 | -42.30% |
| Nov 30, 2023 | 22.21 | 9,209 | -79.78% |
| Oct 31, 2023 | 20.95 | 45,548 | +56.95% |
| Sep 29, 2023 | 21.25 | 29,021 | +1806.77% |
| Aug 14, 2023 | 21.7 | 1,522 | -89.09% |
| Jul 31, 2023 | 21.9 | 13,951 | -59.29% |
| Jun 30, 2023 | 21.54 | 34,272 | +11758.82% |
| May 31, 2023 | 20.75 | 289 | -88.75% |
| Apr 28, 2023 | 20.59 | 2,568 | +1875.38% |
| Mar 29, 2023 | 20.15 | 130 | -99.23% |
| Feb 28, 2023 | 19.98 | 16,779 | -90.35% |
| Jan 31, 2023 | 20.22 | 173,794 | n/a |