(BUFG)
CBOE: BUFG
· Real-Time Price · USD
26.29
-0.06 (-0.23%)
At close: Aug 15, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
322
Below Average
FTD / Avg. Volume
0.78%
Low Impact
1-Year Change
-77.1%
Negative Trend
FTD Chart
As of Jul 7, 2025,
has
322
shares failed to deliver, representing 0.78%
of the average daily volume of
41,311
shares. Over the past year, the monthly average FTD is
4,344
shares, with the current level 93% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 25.6 | 322 | -98.68% |
| Jun 30, 2025 | 25.54 | 24.39K | +14501.80% |
| May 16, 2025 | 24.88 | 167 | +297.62% |
| Apr 30, 2025 | 23.66 | 42 | -90.43% |
| Mar 31, 2025 | 23.79 | 439 | -63.48% |
| Feb 28, 2025 | 24.8 | 1.2K | +82.12% |
| Jan 31, 2025 | 24.95 | 660 | n/a |
| Dec 31, 2024 | 24.5 | 660 | -67.96% |
| Nov 29, 2024 | 24.78 | 2.06K | -43.33% |
| Oct 31, 2024 | 23.93 | 3.63K | -58.23% |
| Sep 30, 2024 | 24.11 | 8.7K | +11.72% |
| Aug 30, 2024 | 23.82 | 7.79K | +1189.74% |
| Jul 30, 2024 | 23.16 | 604 | -92.92% |
| Jun 26, 2024 | 23.21 | 8.53K | +501.13% |
| May 31, 2024 | 22.82 | 1.42K | -10.98% |
| Apr 29, 2024 | 22.24 | 1.59K | +1478.22% |
| Mar 27, 2024 | 22.44 | 101 | -77.80% |
| Feb 29, 2024 | 22.14 | 455 | -95.60% |
| Jan 30, 2024 | 21.75 | 10.34K | +6836.24% |
| Dec 29, 2023 | 21.28 | 149 | -99.57% |
| Nov 28, 2023 | 20.64 | 34.62K | +5797.10% |
| Oct 31, 2023 | 19.39 | 587 | -94.55% |
| Sep 29, 2023 | 19.67 | 10.76K | +919.13% |
| Aug 14, 2023 | 20.35 | 1.06K | +220.97% |
| Jul 31, 2023 | 20.7 | 329 | -65.98% |
| Jun 29, 2023 | 20.03 | 967 | +2148.84% |
| May 25, 2023 | 19.16 | 43 | +7.50% |
| Apr 24, 2023 | 19.08 | 40 | -98.91% |
| Mar 31, 2023 | 18.95 | 3.65K | +242.04% |
| Feb 21, 2023 | 18.59 | 1.07K | -54.24% |
| Jan 31, 2023 | 18.76 | 2.33K | n/a |