(BUFG)
CBOE: BUFG
· Real-Time Price · USD
26.71
0.10 (0.38%)
At close: Sep 11, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
1.45K
Below Average
FTD / Avg. Volume
3.27%
Low Impact
1-Year Change
-94.5%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
1,448
shares failed to deliver, representing 3.27%
of the average daily volume of
44,277
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 26.35 | 1,448 | +349.69% |
| Jul 07, 2025 | 25.6 | 322 | -98.68% |
| Jun 30, 2025 | 25.54 | 24,385 | +14501.80% |
| May 16, 2025 | 24.88 | 167 | +297.62% |
| Apr 30, 2025 | 23.66 | 42 | -90.43% |
| Mar 31, 2025 | 23.79 | 439 | -63.48% |
| Feb 28, 2025 | 24.8 | 1,202 | +82.12% |
| Jan 31, 2025 | 24.95 | 660 | n/a |
| Dec 31, 2024 | 24.5 | 660 | -67.96% |
| Nov 29, 2024 | 24.78 | 2,060 | -43.33% |
| Oct 31, 2024 | 23.93 | 3,635 | -58.23% |
| Sep 30, 2024 | 24.11 | 8,703 | +11.72% |
| Aug 30, 2024 | 23.82 | 7,790 | +1189.74% |
| Jul 30, 2024 | 23.16 | 604 | -92.92% |
| Jun 26, 2024 | 23.21 | 8,530 | +501.13% |
| May 31, 2024 | 22.82 | 1,419 | -10.98% |
| Apr 29, 2024 | 22.24 | 1,594 | +1478.22% |
| Mar 27, 2024 | 22.44 | 101 | -77.80% |
| Feb 29, 2024 | 22.14 | 455 | -95.60% |
| Jan 30, 2024 | 21.75 | 10,335 | +6836.24% |
| Dec 29, 2023 | 21.28 | 149 | -99.57% |
| Nov 28, 2023 | 20.64 | 34,616 | +5797.10% |
| Oct 31, 2023 | 19.39 | 587 | -94.55% |
| Sep 29, 2023 | 19.67 | 10,762 | +919.13% |
| Aug 14, 2023 | 20.35 | 1,056 | +220.97% |
| Jul 31, 2023 | 20.7 | 329 | -65.98% |
| Jun 29, 2023 | 20.03 | 967 | +2148.84% |
| May 25, 2023 | 19.16 | 43 | +7.50% |
| Apr 24, 2023 | 19.08 | 40 | -98.91% |
| Mar 31, 2023 | 18.95 | 3,653 | +242.04% |
| Feb 21, 2023 | 18.59 | 1,068 | -54.24% |
| Jan 31, 2023 | 18.76 | 2,334 | n/a |