(BUFQ)
CBOE: BUFQ
· Real-Time Price · USD
34.42
-0.01 (-0.03%)
At close: Sep 10, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
10.19K
Below Average
FTD / Avg. Volume
6.99%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
10,190
shares failed to deliver, representing 6.99%
of the average daily volume of
145,862
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 34.25 | 10,190 | +28.69% |
| Jul 31, 2025 | 33.74 | 7,918 | -15.28% |
| Jun 30, 2025 | 33.2 | 9,346 | +201.58% |
| May 30, 2025 | 31.95 | 3,099 | -35.29% |
| Apr 30, 2025 | 30.06 | 4,789 | +20.21% |
| Mar 31, 2025 | 29.86 | 3,984 | +97.62% |
| Feb 28, 2025 | 31.57 | 2,016 | +3776.92% |
| Jan 31, 2025 | 31.94 | 52 | -98.92% |
| Dec 31, 2024 | 31.43 | 4,837 | -33.74% |
| Nov 29, 2024 | 31.28 | 7,300 | +3742.11% |
| Oct 31, 2024 | 30.36 | 190 | -95.53% |
| Sep 30, 2024 | 30.35 | 4,246 | -73.34% |
| Aug 30, 2024 | 29.86 | 15,926 | +199.64% |
| Jul 31, 2024 | 29.51 | 5,315 | +60.09% |
| Jun 28, 2024 | 29.56 | 3,320 | -60.19% |
| May 31, 2024 | 28.88 | 8,339 | +15.13% |
| Apr 30, 2024 | 27.79 | 7,243 | +264.70% |
| Mar 28, 2024 | 28.33 | 1,986 | -71.37% |
| Feb 29, 2024 | 28.01 | 6,936 | +308.24% |
| Jan 31, 2024 | 27.4 | 1,699 | -93.16% |
| Dec 29, 2023 | 27 | 24,825 | +3305.35% |
| Nov 30, 2023 | 26.41 | 729 | -78.63% |
| Oct 31, 2023 | 25 | 3,411 | +3211.65% |
| Sep 28, 2023 | 25.14 | 103 | -98.97% |
| Aug 14, 2023 | 25.23 | 10,008 | +29.09% |
| Jul 31, 2023 | 25.51 | 7,753 | +210.00% |
| Jun 30, 2023 | 25.03 | 2,501 | -52.93% |
| May 31, 2023 | 24.27 | 5,313 | +812.89% |
| Apr 28, 2023 | 23.2 | 582 | -90.09% |
| Mar 31, 2023 | 23.04 | 5,874 | +1653.43% |
| Feb 23, 2023 | 21.73 | 335 | -51.59% |
| Jan 30, 2023 | 21.34 | 692 | n/a |