(BUFR)
29.50
-0.16 (-0.54%)
At close: Mar 11, 2025, 3:59 PM
30.15
2.18%
After-hours: Mar 11, 2025, 05:27 PM EDT
Fail-to-Deliver
Total FTD Shares
13
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
26,298 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 22.21 | 16.08K | -19.99% |
| Jan 04, 2023 | 22.14 | 20.1K | +7.23% |
| Jan 05, 2023 | 22.20 | 18.74K | -40.61% |
| Jan 06, 2023 | 22.08 | 31.56K | +9731.15% |
| Jan 09, 2023 | 22.38 | 321 | -95.79% |
| Jan 10, 2023 | 22.43 | 7.62K | -22.61% |
| Jan 11, 2023 | 22.55 | 9.84K | +18.68% |
| Jan 12, 2023 | 22.70 | 8.29K | -55.71% |
| Jan 13, 2023 | 22.81 | 18.72K | +600.86% |
| Jan 17, 2023 | 22.82 | 2.67K | +54.04% |
| Jan 18, 2023 | 22.86 | 1.73K | -14.71% |
| Jan 19, 2023 | 22.60 | 2.03K | -86.07% |
| Jan 20, 2023 | 22.53 | 14.59K | -1.82% |
| Jan 23, 2023 | 22.80 | 14.86K | +9.34% |
| Jan 24, 2023 | 22.99 | 13.59K | +351.08% |
| Jan 25, 2023 | 22.95 | 3.01K | +58.66% |
| Jan 26, 2023 | 22.99 | 1.9K | +13.64% |
| Jan 27, 2023 | 23.10 | 1.67K | -60.16% |
| Jan 30, 2023 | 23.19 | 4.19K | -84.00% |
| Jan 31, 2023 | 23.00 | 26.22K | +72.45% |
| Feb 01, 2023 | 23.22 | 15.2K | -31.43% |
| Feb 02, 2023 | 23.31 | 22.17K | +421.77% |
| Feb 03, 2023 | 23.58 | 4.25K | -70.92% |
| Feb 06, 2023 | 23.43 | 14.61K | -16.81% |
| Feb 07, 2023 | 23.30 | 17.56K | +37.94% |
| Feb 08, 2023 | 23.53 | 12.73K | +26.07% |
| Feb 09, 2023 | 23.36 | 10.1K | +1211.56% |
| Feb 10, 2023 | 23.23 | 770 | -89.07% |
| Feb 14, 2023 | 23.44 | 7.05K | -38.20% |
| Feb 15, 2023 | 23.45 | 11.4K | -31.55% |
| Feb 16, 2023 | 23.50 | 16.66K | +40.92% |
| Feb 17, 2023 | 23.30 | 11.82K | +349.73% |
| Feb 21, 2023 | 23.27 | 2.63K | -56.55% |
| Feb 22, 2023 | 22.95 | 6.05K | -65.36% |
| Feb 23, 2023 | 22.93 | 17.46K | +153.20% |
| Feb 24, 2023 | 23.02 | 6.9K | -54.80% |
| Feb 27, 2023 | 22.84 | 15.26K | +375.56% |
| Feb 28, 2023 | 22.89 | 3.21K | +392.02% |
| Mar 01, 2023 | 22.87 | 652 | -88.02% |
| Mar 02, 2023 | 22.80 | 5.44K | +37.20% |
| Mar 03, 2023 | 22.91 | 3.97K | +222.86% |
| Mar 06, 2023 | 23.19 | 1.23K | -89.63% |
| Mar 07, 2023 | 23.20 | 11.85K | -17.28% |
| Mar 08, 2023 | 22.94 | 14.32K | +7.40% |
| Mar 09, 2023 | 22.98 | 13.34K | +703.80% |
| Mar 10, 2023 | 22.65 | 1.66K | -89.89% |
| Mar 13, 2023 | 22.39 | 16.4K | +1014.33% |
| Mar 14, 2023 | 22.36 | 1.47K | -81.50% |
| Mar 15, 2023 | 22.68 | 7.96K | -21.27% |
| Mar 16, 2023 | 22.59 | 10.11K | +24.27% |
| Mar 17, 2023 | 22.87 | 8.13K | -72.45% |
| Mar 20, 2023 | 22.68 | 29.53K | +658.05% |
| Mar 21, 2023 | 22.83 | 3.9K | +108.18% |
| Mar 22, 2023 | 23.00 | 1.87K | -50.42% |
| Mar 23, 2023 | 22.73 | 3.77K | -59.84% |
| Mar 24, 2023 | 22.83 | 9.4K | -47.07% |
| Mar 27, 2023 | 22.94 | 17.76K | +1093.35% |
| Mar 28, 2023 | 22.94 | 1.49K | +118.82% |
| Mar 29, 2023 | 22.89 | 680 | -89.04% |
| Mar 30, 2023 | 23.16 | 6.2K | -44.59% |
| Mar 31, 2023 | 23.25 | 11.19K | +53.79% |
| Apr 03, 2023 | 23.47 | 7.28K | +1899.45% |
| Apr 04, 2023 | 23.54 | 364 | -92.09% |
| Apr 06, 2023 | 23.42 | 4.6K | -59.23% |
| Apr 10, 2023 | 23.39 | 11.29K | +246.56% |
| Apr 11, 2023 | 23.43 | 3.26K | +482.83% |
| Apr 14, 2023 | 23.59 | 559 | -93.35% |
| Apr 17, 2023 | 23.62 | 8.41K | -37.32% |
| Apr 18, 2023 | 23.66 | 13.42K | -34.49% |
| Apr 19, 2023 | 23.69 | 20.48K | +13.28% |
| Apr 20, 2023 | 23.68 | 18.08K | +1045.16% |
| Apr 21, 2023 | 23.60 | 1.58K | -96.15% |
| Apr 24, 2023 | 23.61 | 41.04K | +16.83% |
| Apr 25, 2023 | 23.62 | 35.13K | +1662.62% |
| Apr 26, 2023 | 23.34 | 1.99K | +33.31% |
| Apr 27, 2023 | 23.24 | 1.5K | -80.54% |
| Apr 28, 2023 | 23.57 | 7.68K | -7.22% |
| May 15, 2023 | 23.59 | 8.28K | -85.71% |
| May 16, 2023 | 23.64 | 57.93K | +1652.77% |
| May 17, 2023 | 23.52 | 3.31K | +41.00% |
| May 18, 2023 | 23.73 | 2.34K | -90.90% |
| May 19, 2023 | 23.87 | 25.77K | +81.78% |
| May 22, 2023 | 23.88 | 14.18K | -17.60% |
| May 23, 2023 | 23.88 | 17.2K | +22.18% |
| May 24, 2023 | 23.68 | 14.08K | +248.43% |
| May 25, 2023 | 23.55 | 4.04K | -59.26% |
| May 26, 2023 | 23.64 | 9.92K | +14273.91% |
| May 30, 2023 | 23.91 | 69 | -98.92% |
| May 31, 2023 | 23.95 | 6.42K | -63.57% |
| Jun 01, 2023 | 23.80 | 17.62K | +69.60% |
| Jun 02, 2023 | 24.02 | 10.39K | +328.37% |
| Jun 06, 2023 | 24.25 | 2.42K | -54.87% |
| Jun 07, 2023 | 24.30 | 5.37K | -54.38% |
| Jun 08, 2023 | 24.17 | 11.78K | +28.74% |
| Jun 09, 2023 | 24.35 | 9.15K | +399.89% |
| Jun 12, 2023 | 24.39 | 1.83K | -91.74% |
| Jun 13, 2023 | 24.50 | 22.16K | +59.37% |
| Jun 14, 2023 | 24.65 | 13.9K | +108.19% |
| Jun 15, 2023 | 24.70 | 6.68K | -12.69% |
| Jun 16, 2023 | 24.85 | 7.65K | +665.77% |
| Jun 20, 2023 | 24.85 | 999 | -86.43% |
| Jun 21, 2023 | 24.76 | 7.36K | +44.80% |
| Jun 22, 2023 | 24.68 | 5.08K | +88.96% |
| Jun 23, 2023 | 24.76 | 2.69K | -80.69% |
| Jun 26, 2023 | 24.62 | 13.93K | +189.17% |
| Jun 27, 2023 | 24.54 | 4.82K | +451.89% |
| Jun 29, 2023 | 24.77 | 873 | -75.22% |
| Jun 30, 2023 | 24.80 | 3.52K | -76.84% |
| Jul 03, 2023 | 25.04 | 15.21K | +49.42% |
| Jul 05, 2023 | 25.08 | 10.18K | -56.10% |
| Jul 06, 2023 | 25.05 | 23.19K | +212.80% |
| Jul 07, 2023 | 24.86 | 7.41K | -53.55% |
| Jul 10, 2023 | 24.79 | 15.96K | -42.10% |
| Jul 11, 2023 | 24.91 | 27.56K | +101.39% |
| Jul 12, 2023 | 25.03 | 13.69K | +34.70% |
| Jul 13, 2023 | 25.18 | 10.16K | +406.99% |
| Jul 14, 2023 | 25.32 | 2K | -70.47% |
| Jul 17, 2023 | 25.26 | 6.79K | -90.26% |
| Jul 18, 2023 | 25.37 | 69.64K | +7116.68% |
| Jul 19, 2023 | 25.45 | 965 | -66.76% |
| Jul 20, 2023 | 25.53 | 2.9K | -77.34% |
| Jul 24, 2023 | 25.42 | 12.81K | -33.36% |
| Jul 25, 2023 | 25.51 | 19.22K | +14687.69% |
| Jul 26, 2023 | 25.52 | 130 | -99.46% |
| Jul 27, 2023 | 25.51 | 23.96K | -10.99% |
| Jul 28, 2023 | 25.43 | 26.92K | +945.55% |
| Jul 31, 2023 | 25.57 | 2.58K | -47.82% |
| Aug 01, 2023 | 25.62 | 4.93K | +75.94% |
| Aug 02, 2023 | 25.57 | 2.81K | +546.31% |
| Aug 03, 2023 | 25.28 | 434 | -70.17% |
| Aug 07, 2023 | 25.20 | 1.46K | +99.32% |
| Aug 09, 2023 | 25.29 | 730 | -94.06% |
| Aug 10, 2023 | 25.17 | 12.29K | -3.70% |
| Aug 11, 2023 | 25.17 | 12.77K | +73.93% |
| Aug 14, 2023 | 25.18 | 7.34K | -59.33% |
| Sep 01, 2023 | 25.37 | 18.05K | -7.43% |
| Sep 05, 2023 | 25.35 | 19.5K | +378.29% |
| Sep 06, 2023 | 25.34 | 4.08K | -25.05% |
| Sep 07, 2023 | 25.21 | 5.44K | +95.61% |
| Sep 08, 2023 | 25.12 | 2.78K | -81.01% |
| Sep 11, 2023 | 25.19 | 14.64K | -59.86% |
| Sep 12, 2023 | 25.32 | 36.47K | +172.52% |
| Sep 13, 2023 | 25.21 | 13.38K | -32.86% |
| Sep 14, 2023 | 25.20 | 19.93K | +22812.64% |
| Sep 15, 2023 | 25.41 | 87 | -94.84% |
| Sep 18, 2023 | 25.17 | 1.69K | -89.67% |
| Sep 19, 2023 | 25.19 | 16.32K | -36.52% |
| Sep 20, 2023 | 25.15 | 25.71K | +105.75% |
| Sep 21, 2023 | 24.94 | 12.5K | -16.58% |
| Sep 22, 2023 | 24.65 | 14.98K | +593.56% |
| Sep 25, 2023 | 24.61 | 2.16K | -96.20% |
| Sep 26, 2023 | 24.70 | 56.79K | +136.21% |
| Sep 27, 2023 | 24.42 | 24.04K | +9.40% |
| Sep 28, 2023 | 24.40 | 21.98K | +82.87% |
| Sep 29, 2023 | 24.54 | 12.02K | +503.26% |
| Oct 02, 2023 | 24.49 | 1.99K | -92.06% |
| Oct 03, 2023 | 24.48 | 25.1K | +12.26% |
| Oct 04, 2023 | 24.23 | 22.36K | -41.03% |
| Oct 05, 2023 | 24.39 | 37.92K | +64.39% |
| Oct 06, 2023 | 24.37 | 23.07K | +260.69% |
| Oct 10, 2023 | 24.70 | 6.39K | -41.42% |
| Oct 11, 2023 | 24.80 | 10.92K | +822.04% |
| Oct 12, 2023 | 24.88 | 1.18K | -55.87% |
| Oct 13, 2023 | 24.77 | 2.68K | -91.29% |
| Oct 16, 2023 | 24.68 | 30.79K | -23.68% |
| Oct 18, 2023 | 24.88 | 40.34K | +11459.31% |
| Oct 19, 2023 | 24.62 | 349 | -98.79% |
| Oct 20, 2023 | 24.42 | 28.82K | +74.17% |
| Oct 23, 2023 | 24.22 | 16.55K | -22.87% |
| Oct 24, 2023 | 24.18 | 21.46K | +12.94% |
| Oct 25, 2023 | 24.31 | 19K | +160.27% |
| Oct 26, 2023 | 24.06 | 7.3K | -64.76% |
| Oct 27, 2023 | 23.84 | 20.71K | -35.11% |
| Oct 30, 2023 | 23.71 | 31.92K | -12.46% |
| Oct 31, 2023 | 23.97 | 36.46K | +80.78% |
| Nov 01, 2023 | 24.08 | 20.17K | +18.81% |
| Nov 03, 2023 | 24.64 | 16.97K | +52.55% |
| Nov 06, 2023 | 24.80 | 11.13K | +2775.19% |
| Nov 07, 2023 | 24.85 | 387 | -85.03% |
| Nov 08, 2023 | 24.91 | 2.59K | +5.42% |
| Nov 09, 2023 | 24.88 | 2.45K | -79.33% |
| Nov 10, 2023 | 24.71 | 11.87K | -41.14% |
| Nov 13, 2023 | 25.07 | 20.16K | +119.05% |
| Nov 15, 2023 | 25.42 | 9.2K | -58.99% |
| Nov 16, 2023 | 25.46 | 22.44K | +41.65% |
| Nov 17, 2023 | 25.46 | 15.84K | +50.40% |
| Nov 20, 2023 | 25.52 | 10.53K | -31.57% |
| Nov 21, 2023 | 25.67 | 15.39K | -31.51% |
| Nov 22, 2023 | 25.63 | 22.48K | -78.26% |
| Nov 24, 2023 | 25.69 | 103.38K | +135.18% |
| Nov 27, 2023 | 25.72 | 43.96K | +73.96% |
| Nov 28, 2023 | 25.69 | 25.27K | +113.22% |
| Nov 29, 2023 | 25.65 | 11.85K | -48.75% |
| Nov 30, 2023 | 25.65 | 23.13K | -45.47% |
| Dec 01, 2023 | 25.76 | 42.41K | +710.24% |
| Dec 04, 2023 | 25.88 | 5.23K | -75.17% |
| Dec 05, 2023 | 25.74 | 21.08K | -40.84% |
| Dec 06, 2023 | 25.77 | 35.63K | -6.57% |
| Dec 07, 2023 | 25.71 | 38.14K | +53.76% |
| Dec 08, 2023 | 25.84 | 24.8K | +190.46% |
| Dec 11, 2023 | 25.90 | 8.54K | -69.25% |
| Dec 12, 2023 | 25.96 | 27.77K | +94.01% |
| Dec 13, 2023 | 26.08 | 14.32K | -35.50% |
| Dec 14, 2023 | 26.33 | 22.2K | +156.72% |
| Dec 15, 2023 | 26.38 | 8.65K | +396.90% |
| Dec 19, 2023 | 26.44 | 1.74K | -99.09% |
| Dec 20, 2023 | 26.52 | 191.39K | +3951.35% |
| Jan 02, 2024 | 26.57 | 4.72K | -27.27% |
| Jan 03, 2024 | 26.49 | 6.5K | +48.29% |
| Jan 04, 2024 | 26.31 | 4.38K | -86.14% |
| Jan 05, 2024 | 26.30 | 31.6K | +202.86% |
| Jan 08, 2024 | 26.36 | 10.43K | -93.46% |
| Jan 09, 2024 | 26.58 | 159.46K | +900.74% |
| Jan 11, 2024 | 26.65 | 15.93K | -16.70% |
| Jan 12, 2024 | 26.65 | 19.13K | +710.85% |
| Jan 17, 2024 | 26.56 | 2.36K | -92.03% |
| Jan 18, 2024 | 26.52 | 29.61K | +128.63% |
| Jan 19, 2024 | 26.66 | 12.95K | +21.56% |
| Jan 22, 2024 | 26.85 | 10.66K | -37.06% |
| Jan 23, 2024 | 26.89 | 16.93K | +89.44% |
| Jan 24, 2024 | 26.94 | 8.94K | -35.54% |
| Jan 25, 2024 | 26.95 | 13.87K | -79.10% |
| Jan 26, 2024 | 27.02 | 66.32K | +3.35% |
| Jan 30, 2024 | 27.11 | 64.17K | -19.62% |
| Jan 31, 2024 | 27.10 | 79.84K | +714.36% |
| Feb 01, 2024 | 26.87 | 9.8K | -96.36% |
| Feb 02, 2024 | 27.05 | 269.53K | +4280.51% |
| Feb 05, 2024 | 27.18 | 6.15K | -70.12% |
| Feb 06, 2024 | 27.14 | 20.59K | +1.04% |
| Feb 07, 2024 | 27.19 | 20.38K | +5.59% |
| Feb 08, 2024 | 27.29 | 19.3K | +4861.44% |
| Feb 13, 2024 | 27.34 | 389 | -96.49% |
| Feb 14, 2024 | 27.17 | 11.08K | +4.28% |
| Feb 16, 2024 | 27.35 | 10.62K | -52.73% |
| Feb 20, 2024 | 27.31 | 22.47K | -92.04% |
| Feb 21, 2024 | 27.26 | 282.29K | +6800.22% |
| Feb 23, 2024 | 27.50 | 4.09K | +139.10% |
| Feb 26, 2024 | 27.52 | 1.71K | -99.35% |
| Feb 27, 2024 | 27.50 | 261.85K | +5606.08% |
| Feb 28, 2024 | 27.52 | 4.59K | -94.32% |
| Feb 29, 2024 | 27.52 | 80.8K | +679.51% |
| Mar 04, 2024 | 27.65 | 10.37K | -94.00% |
| Mar 05, 2024 | 27.64 | 172.69K | +1315.72% |
| Mar 06, 2024 | 27.53 | 12.2K | -83.87% |
| Mar 07, 2024 | 27.58 | 75.61K | +1130.03% |
| Mar 08, 2024 | 27.67 | 6.15K | +1768.39% |
| Mar 12, 2024 | 27.59 | 329 | -73.25% |
| Mar 13, 2024 | 27.73 | 1.23K | -98.59% |
| Mar 14, 2024 | 27.72 | 87.37K | +1206.97% |
| Mar 15, 2024 | 27.70 | 6.68K | +25.00% |
| Mar 18, 2024 | 27.65 | 5.35K | +199.94% |
| Mar 19, 2024 | 27.70 | 1.78K | -99.30% |
| Mar 22, 2024 | 27.90 | 254.08K | +755.75% |
| Mar 25, 2024 | 27.91 | 29.69K | -75.25% |
| Mar 26, 2024 | 27.89 | 119.94K | -39.66% |
| Mar 27, 2024 | 27.89 | 198.78K | +198683.00% |
| Mar 28, 2024 | 27.96 | 100 | -99.97% |
| Apr 01, 2024 | 27.96 | 320.91K | +2577.34% |
| Apr 02, 2024 | 27.91 | 11.99K | -32.43% |
| Apr 03, 2024 | 27.89 | 17.74K | -28.85% |
| Apr 04, 2024 | 27.89 | 24.93K | -35.03% |
| Apr 05, 2024 | 27.75 | 38.38K | +202.01% |
| Apr 09, 2024 | 27.90 | 12.71K | -56.73% |
| Apr 10, 2024 | 27.92 | 29.37K | +2.30% |
| Apr 11, 2024 | 27.80 | 28.71K | +138.38% |
| Apr 15, 2024 | 27.72 | 12.04K | -37.08% |
| Apr 16, 2024 | 27.56 | 19.14K | -1.71% |
| Apr 18, 2024 | 27.47 | 19.48K | +143.38% |
| Apr 19, 2024 | 27.45 | 8K | +14.72% |
| Apr 22, 2024 | 27.33 | 6.97K | -91.86% |
| Apr 23, 2024 | 27.50 | 85.67K | +919.29% |
| Apr 25, 2024 | 27.71 | 8.4K | +8305.00% |
| Apr 26, 2024 | 27.60 | 100 | -99.95% |
| Apr 29, 2024 | 27.79 | 199.34K | -32.89% |
| May 01, 2024 | 27.62 | 297.05K | +2211.86% |
| May 02, 2024 | 27.54 | 12.85K | +62.15% |
| May 06, 2024 | 27.91 | 7.92K | -30.45% |
| May 07, 2024 | 28.06 | 11.39K | -95.65% |
| May 08, 2024 | 28.09 | 261.72K | +761.89% |
| May 09, 2024 | 28.09 | 30.37K | +78.91% |
| May 14, 2024 | 28.20 | 16.97K | -79.38% |
| May 15, 2024 | 28.27 | 82.3K | +804.62% |
| May 20, 2024 | 28.45 | 9.1K | +65.09% |
| May 21, 2024 | 28.46 | 5.51K | -93.82% |
| May 22, 2024 | 28.50 | 89.11K | +1024.39% |
| May 23, 2024 | 28.47 | 7.92K | -4.01% |
| May 28, 2024 | 28.48 | 8.26K | -77.90% |
| May 29, 2024 | 28.49 | 37.36K | +197.08% |
| May 30, 2024 | 28.39 | 12.58K | +110.90% |
| Jun 03, 2024 | 28.45 | 5.96K | -59.48% |
| Jun 04, 2024 | 28.44 | 14.71K | +125.59% |
| Jun 05, 2024 | 28.47 | 6.52K | -9.16% |
| Jun 10, 2024 | 28.61 | 7.18K | -62.63% |
| Jun 11, 2024 | 28.66 | 19.22K | -19.66% |
| Jun 12, 2024 | 28.67 | 23.92K | -23.77% |
| Jun 13, 2024 | 28.77 | 31.38K | +62.18% |
| Jun 14, 2024 | 28.80 | 19.35K | -82.12% |
| Jun 17, 2024 | 28.80 | 108.24K | +976.06% |
| Jun 18, 2024 | 28.87 | 10.06K | +2884.87% |
| Jun 20, 2024 | 28.90 | 337 | -97.07% |
| Jun 25, 2024 | 28.84 | 11.5K | -55.44% |
| Jun 26, 2024 | 28.90 | 25.82K | -2.02% |
| Jun 27, 2024 | 28.92 | 26.35K | +154.22% |
| Jul 01, 2024 | 28.92 | 10.37K | -97.74% |
| Jul 02, 2024 | 28.96 | 459.14K | +11742.58% |
| Jul 05, 2024 | 29.07 | 3.88K | +236.84% |
| Jul 08, 2024 | 29.12 | 1.15K | -99.23% |
| Jul 09, 2024 | 29.14 | 149.28K | +324413.04% |
| Jul 11, 2024 | 29.24 | 46 | -99.31% |
| Jul 12, 2024 | 29.16 | 6.71K | +2043.45% |
| Jul 15, 2024 | 29.23 | 313 | -97.40% |
| Jul 16, 2024 | 29.25 | 12.02K | +29.78% |
| Jul 18, 2024 | 29.17 | 9.26K | +434.14% |
| Jul 22, 2024 | 29.02 | 1.73K | -64.77% |
| Jul 23, 2024 | 29.18 | 4.92K | +9365.38% |
| Jul 25, 2024 | 28.87 | 52 | -99.21% |
| Jul 26, 2024 | 28.81 | 6.58K | +14863.64% |
| Jul 29, 2024 | 28.97 | 44 | -45.00% |
| Aug 02, 2024 | 28.95 | 80 | +50.94% |
| Aug 05, 2024 | 28.66 | 53 | -99.96% |
| Aug 07, 2024 | 28.38 | 141.07K | +351.53% |
| Aug 08, 2024 | 28.28 | 31.24K | -84.79% |
| Aug 13, 2024 | 28.77 | 205.4K | +821504.00% |
| Aug 14, 2024 | 29.01 | 25 | -99.59% |
| Aug 15, 2024 | 29.06 | 6.05K | -18.35% |
| Aug 19, 2024 | 29.30 | 7.41K | -93.91% |
| Aug 20, 2024 | 29.42 | 121.77K | +723.13% |
| Aug 21, 2024 | 29.39 | 14.79K | -73.43% |
| Aug 22, 2024 | 29.43 | 55.67K | +262.31% |
| Aug 23, 2024 | 29.33 | 15.37K | +23909.38% |
| Aug 26, 2024 | 29.47 | 64 | +77.78% |
| Aug 27, 2024 | 29.47 | 36 | -97.91% |
| Aug 28, 2024 | 29.49 | 1.72K | -92.06% |
| Sep 05, 2024 | 29.23 | 21.69K | +86644.00% |
| Sep 06, 2024 | 29.23 | 25 | -99.91% |
| Sep 09, 2024 | 28.99 | 29.31K | +12011.16% |
| Sep 11, 2024 | 29.23 | 242 | -98.50% |
| Sep 12, 2024 | 29.37 | 16.14K | +5122.65% |
| Sep 13, 2024 | 29.48 | 309 | -85.46% |
| Sep 16, 2024 | 29.56 | 2.13K | -95.00% |
| Sep 17, 2024 | 29.58 | 42.51K | +16249.62% |
| Sep 18, 2024 | 29.59 | 260 | -92.36% |
| Sep 23, 2024 | 29.76 | 3.4K | +246.64% |
| Sep 25, 2024 | 29.81 | 982 | -88.04% |
| Sep 26, 2024 | 29.81 | 8.21K | -17.18% |
| Sep 27, 2024 | 29.85 | 9.91K | +276.84% |
| Sep 30, 2024 | 29.83 | 2.63K | +7.22% |
| Oct 03, 2024 | 29.77 | 2.45K | -37.18% |
| Oct 07, 2024 | 29.87 | 3.9K | -49.27% |
| Oct 08, 2024 | 29.73 | 7.7K | +26.20% |
| Oct 09, 2024 | 29.85 | 6.1K | -39.56% |
| Oct 10, 2024 | 29.94 | 10.09K | -55.94% |
| Oct 11, 2024 | 29.93 | 22.91K | -75.04% |
| Oct 15, 2024 | 30.09 | 91.76K | +4804.49% |
| Oct 16, 2024 | 29.99 | 1.87K | -94.71% |
| Oct 17, 2024 | 30.07 | 35.34K | +188.98% |
| Oct 18, 2024 | 30.08 | 12.23K | +57.16% |
| Oct 21, 2024 | 30.15 | 7.78K | -75.10% |
| Oct 22, 2024 | 30.13 | 31.25K | +472.03% |
| Oct 23, 2024 | 30.12 | 5.46K | +52.38% |
| Oct 25, 2024 | 30.04 | 3.58K | -76.41% |
| Oct 28, 2024 | 30.02 | 15.2K | +3.44% |
| Oct 29, 2024 | 30.07 | 14.69K | +183.15% |
| Oct 30, 2024 | 30.10 | 5.19K | +764.67% |
| Nov 01, 2024 | 29.79 | 600 | -98.97% |
| Nov 04, 2024 | 29.85 | 58.42K | +2476.97% |
| Nov 05, 2024 | 29.83 | 2.27K | -43.96% |
| Nov 06, 2024 | 30.00 | 4.04K | -96.68% |
| Nov 07, 2024 | 30.34 | 121.7K | +119214.71% |
| Nov 08, 2024 | 30.44 | 102 | -98.94% |
| Nov 12, 2024 | 30.49 | 9.63K | +23.92% |
| Nov 14, 2024 | 30.47 | 7.77K | +232.01% |
| Nov 18, 2024 | 30.25 | 2.34K | -57.20% |
| Nov 20, 2024 | 30.36 | 5.47K | -90.11% |
| Nov 21, 2024 | 30.37 | 55.27K | -15.95% |
| Nov 22, 2024 | 30.43 | 65.76K | -58.23% |
| Nov 25, 2024 | 30.50 | 157.44K | +9.22% |
| Nov 26, 2024 | 30.55 | 144.15K | +14315.00% |
| Dec 02, 2024 | 30.68 | 1K | -92.38% |
| Dec 05, 2024 | 30.78 | 13.13K | -28.54% |
| Dec 06, 2024 | 30.76 | 18.37K | +256.58% |
| Dec 09, 2024 | 30.79 | 5.15K | -65.55% |
| Dec 10, 2024 | 30.75 | 14.95K | -38.61% |
| Dec 11, 2024 | 30.71 | 24.36K | +152.26% |
| Dec 12, 2024 | 30.79 | 9.66K | -75.39% |
| Dec 13, 2024 | 30.74 | 39.24K | +14.54% |
| Dec 16, 2024 | 30.72 | 34.26K | -39.08% |
| Dec 17, 2024 | 30.79 | 56.24K | +60.29% |
| Dec 18, 2024 | 30.72 | 35.09K | +110.95% |
| Dec 24, 2024 | 30.63 | 16.63K | -32.99% |
| Dec 26, 2024 | 30.81 | 24.82K | +373.74% |
| Jan 02, 2025 | 30.47 | 5.24K | -43.83% |
| Jan 03, 2025 | 30.43 | 9.33K | -14.23% |
| Jan 06, 2025 | 30.64 | 10.87K | +47178.26% |
| Jan 07, 2025 | 30.73 | 23 | -99.09% |
| Jan 08, 2025 | 30.56 | 2.53K | -67.70% |
| Jan 15, 2025 | 30.38 | 7.84K | +19024.39% |
| Jan 16, 2025 | 30.70 | 41 | -99.99% |
| Jan 22, 2025 | 30.97 | 332.11K | +69964.77% |
| Jan 23, 2025 | 31.06 | 474 | +3546.15% |
| Jan 31, 2025 | 31.04 | 13 | n/a |