BUG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 33.27 | 34.21 | 33.00 | 33.82 | 0.49 | 1.47% | 312,344 |
| Mar 3, 2025 | 34.16 | 34.29 | 33.17 | 33.33 | -0.54 | -1.59% | 226,358 |
| Feb 28, 2025 | 33.50 | 33.89 | 33.26 | 33.87 | 0.28 | 0.83% | 225,047 |
| Feb 27, 2025 | 34.38 | 34.44 | 33.56 | 33.59 | -0.60 | -1.75% | 249,916 |
| Feb 26, 2025 | 34.15 | 34.55 | 34.05 | 34.19 | 0.16 | 0.47% | 217,200 |
| Feb 25, 2025 | 34.34 | 34.34 | 33.65 | 34.03 | -0.34 | -0.99% | 265,200 |
| Feb 24, 2025 | 34.94 | 34.94 | 33.91 | 34.37 | -0.35 | -1.01% | 376,040 |
| Feb 21, 2025 | 35.94 | 35.94 | 34.68 | 34.72 | -1.07 | -2.99% | 369,042 |
| Feb 20, 2025 | 36.42 | 36.42 | 35.36 | 35.79 | -0.79 | -2.16% | 260,407 |
| Feb 19, 2025 | 36.72 | 36.72 | 36.24 | 36.58 | -0.20 | -0.54% | 219,913 |
| Feb 18, 2025 | 36.69 | 36.81 | 36.48 | 36.78 | 0.18 | 0.49% | 273,847 |
| Feb 14, 2025 | 36.59 | 36.66 | 36.25 | 36.60 | 0.14 | 0.38% | 531,919 |
| Feb 13, 2025 | 35.69 | 36.49 | 35.62 | 36.46 | 1.11 | 3.14% | 963,691 |
| Feb 12, 2025 | 35.08 | 35.44 | 34.85 | 35.35 | 0.03 | 0.08% | 162,841 |
| Feb 11, 2025 | 35.25 | 35.39 | 35.05 | 35.32 | -0.11 | -0.31% | 268,800 |
| Feb 10, 2025 | 35.22 | 35.48 | 35.07 | 35.43 | 0.49 | 1.40% | 325,800 |
| Feb 7, 2025 | 35.10 | 35.34 | 34.81 | 34.94 | 0.15 | 0.43% | 803,200 |
| Feb 6, 2025 | 35.13 | 35.16 | 34.71 | 34.79 | -0.53 | -1.50% | 324,500 |
| Feb 5, 2025 | 34.49 | 35.32 | 34.49 | 35.32 | 0.61 | 1.76% | 191,301 |
| Feb 4, 2025 | 34.28 | 34.73 | 34.21 | 34.71 | 0.48 | 1.40% | 333,800 |
| Feb 3, 2025 | 33.67 | 34.37 | 33.55 | 34.23 | -0.03 | -0.09% | 235,300 |
| Jan 31, 2025 | 34.63 | 34.72 | 34.14 | 34.26 | -0.24 | -0.70% | 276,025 |
| Jan 30, 2025 | 34.45 | 34.77 | 34.30 | 34.50 | 0.39 | 1.14% | 285,626 |
| Jan 29, 2025 | 34.56 | 34.56 | 33.95 | 34.11 | -0.44 | -1.27% | 291,100 |
| Jan 28, 2025 | 33.36 | 34.56 | 33.29 | 34.55 | 1.29 | 3.88% | 1,059,600 |
| Jan 27, 2025 | 32.74 | 33.84 | 32.74 | 33.26 | -0.06 | -0.18% | 180,036 |
| Jan 24, 2025 | 33.38 | 33.75 | 33.27 | 33.32 | -0.05 | -0.15% | 124,116 |
| Jan 23, 2025 | 33.09 | 33.37 | 32.98 | 33.37 | 0.06 | 0.18% | 82,500 |
| Jan 22, 2025 | 33.22 | 33.33 | 33.00 | 33.31 | 0.21 | 0.63% | 92,600 |
| Jan 21, 2025 | 32.84 | 33.10 | 32.66 | 33.10 | 0.61 | 1.88% | 108,400 |
| Jan 17, 2025 | 32.90 | 33.05 | 32.47 | 32.49 | -0.13 | -0.40% | 121,755 |
| Jan 16, 2025 | 32.53 | 32.79 | 32.35 | 32.62 | 0.25 | 0.77% | 78,823 |
| Jan 15, 2025 | 32.34 | 32.48 | 32.14 | 32.37 | 0.50 | 1.57% | 103,583 |
| Jan 14, 2025 | 31.84 | 32.02 | 31.63 | 31.87 | 0.31 | 0.98% | 84,207 |
| Jan 13, 2025 | 31.57 | 31.72 | 31.25 | 31.56 | -0.31 | -0.97% | 127,801 |
| Jan 10, 2025 | 31.92 | 32.03 | 31.62 | 31.87 | -0.21 | -0.65% | 122,749 |
| Jan 8, 2025 | 31.94 | 32.19 | 31.58 | 32.08 | 0.02 | 0.06% | 110,277 |
| Jan 7, 2025 | 32.50 | 32.58 | 31.86 | 32.06 | -0.39 | -1.20% | 100,517 |
| Jan 6, 2025 | 32.68 | 32.83 | 32.32 | 32.45 | -0.04 | -0.12% | 427,323 |
| Jan 3, 2025 | 32.29 | 32.59 | 32.25 | 32.49 | 0.36 | 1.12% | 195,966 |
| Jan 2, 2025 | 32.43 | 32.64 | 31.95 | 32.13 | 0.04 | 0.12% | 198,886 |
| Dec 31, 2024 | 32.36 | 32.36 | 31.97 | 32.09 | -0.10 | -0.31% | 98,181 |
| Dec 30, 2024 | 32.14 | 32.40 | 31.78 | 32.19 | -0.30 | -0.92% | 119,202 |
| Dec 27, 2024 | 32.76 | 32.76 | 32.14 | 32.49 | -0.35 | -1.07% | 113,300 |
| Dec 26, 2024 | 32.57 | 32.90 | 32.51 | 32.84 | 0.11 | 0.34% | 84,054 |
| Dec 24, 2024 | 32.56 | 32.76 | 32.44 | 32.73 | 0.15 | 0.46% | 46,800 |
| Dec 23, 2024 | 32.59 | 32.70 | 32.31 | 32.58 | -0.10 | -0.31% | 97,619 |
| Dec 20, 2024 | 32.13 | 32.99 | 32.00 | 32.68 | 0.20 | 0.62% | 106,060 |
| Dec 19, 2024 | 32.73 | 32.92 | 32.27 | 32.48 | 0.26 | 0.81% | 151,500 |
| Dec 18, 2024 | 33.90 | 33.90 | 32.09 | 32.22 | -1.66 | -4.90% | 271,700 |