undefined (BUG)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
32.38
0.51 (1.60%)
At close: Jan 15, 2025, 3:59 PM
32.37
-0.05%
After-hours Jan 15, 2025, 04:15 PM EST
BUG Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 32.34 | 32.48 | 32.14 | 32.37 | 0.50 | 1.57% | 103,454 |
Jan 14, 2025 | 31.84 | 32.02 | 31.63 | 31.87 | 0.31 | 0.98% | 84,207 |
Jan 13, 2025 | 31.57 | 31.72 | 31.25 | 31.56 | -0.31 | -0.97% | 127,801 |
Jan 10, 2025 | 31.92 | 32.03 | 31.62 | 31.87 | -0.21 | -0.65% | 122,749 |
Jan 8, 2025 | 31.94 | 32.19 | 31.58 | 32.08 | 0.02 | 0.06% | 110,277 |
Jan 7, 2025 | 32.50 | 32.58 | 31.86 | 32.06 | -0.39 | -1.20% | 100,517 |
Jan 6, 2025 | 32.68 | 32.83 | 32.32 | 32.45 | -0.04 | -0.12% | 427,323 |
Jan 3, 2025 | 32.29 | 32.59 | 32.25 | 32.49 | 0.36 | 1.12% | 195,966 |
Jan 2, 2025 | 32.43 | 32.64 | 31.95 | 32.13 | 0.04 | 0.12% | 198,886 |
Dec 31, 2024 | 32.36 | 32.36 | 31.97 | 32.09 | -0.10 | -0.31% | 98,181 |
Dec 30, 2024 | 32.14 | 32.40 | 31.78 | 32.19 | -0.30 | -0.92% | 119,202 |
Dec 27, 2024 | 32.76 | 32.76 | 32.14 | 32.49 | -0.35 | -1.07% | 113,300 |
Dec 26, 2024 | 32.57 | 32.90 | 32.51 | 32.84 | 0.11 | 0.34% | 84,054 |
Dec 24, 2024 | 32.56 | 32.76 | 32.44 | 32.73 | 0.15 | 0.46% | 46,800 |
Dec 23, 2024 | 32.59 | 32.70 | 32.31 | 32.58 | -0.10 | -0.31% | 97,619 |
Dec 20, 2024 | 32.13 | 32.99 | 32.00 | 32.68 | 0.20 | 0.62% | 106,060 |
Dec 19, 2024 | 32.73 | 32.92 | 32.27 | 32.48 | 0.26 | 0.81% | 151,500 |
Dec 18, 2024 | 33.90 | 33.90 | 32.09 | 32.22 | -1.66 | -4.90% | 271,700 |
Dec 17, 2024 | 33.96 | 34.05 | 33.71 | 33.88 | -0.33 | -0.96% | 116,700 |
Dec 16, 2024 | 33.72 | 34.28 | 33.55 | 34.21 | 0.46 | 1.36% | 134,357 |
Dec 13, 2024 | 34.42 | 34.42 | 33.64 | 33.75 | -0.58 | -1.69% | 89,713 |
Dec 12, 2024 | 34.11 | 34.39 | 34.11 | 34.33 | 0.04 | 0.12% | 63,000 |
Dec 11, 2024 | 34.12 | 34.40 | 33.97 | 34.29 | 0.42 | 1.24% | 97,600 |
Dec 10, 2024 | 34.12 | 34.16 | 33.70 | 33.87 | -0.36 | -1.05% | 111,472 |
Dec 9, 2024 | 34.84 | 34.92 | 34.21 | 34.23 | -0.05 | -0.15% | 290,301 |
Dec 6, 2024 | 34.21 | 34.40 | 34.13 | 34.28 | 0.16 | 0.47% | 88,100 |
Dec 5, 2024 | 34.25 | 34.43 | 34.09 | 34.12 | -0.39 | -1.13% | 114,023 |
Dec 4, 2024 | 34.20 | 34.58 | 33.92 | 34.51 | 0.85 | 2.53% | 168,238 |
Dec 3, 2024 | 33.47 | 33.71 | 33.35 | 33.66 | -0.10 | -0.30% | 111,022 |
Dec 2, 2024 | 33.50 | 33.89 | 33.26 | 33.76 | 0.23 | 0.69% | 94,300 |
Nov 29, 2024 | 33.52 | 33.62 | 33.45 | 33.53 | 0.01 | 0.03% | 49,200 |
Nov 27, 2024 | 33.78 | 33.78 | 33.28 | 33.52 | -0.27 | -0.80% | 198,543 |
Nov 26, 2024 | 33.50 | 33.83 | 33.45 | 33.79 | 0.41 | 1.23% | 92,621 |
Nov 25, 2024 | 33.66 | 33.76 | 33.33 | 33.38 | -0.14 | -0.42% | 187,270 |
Nov 22, 2024 | 33.47 | 33.58 | 33.30 | 33.52 | 0.16 | 0.48% | 211,018 |
Nov 21, 2024 | 32.74 | 33.62 | 32.72 | 33.36 | 0.66 | 2.02% | 519,510 |
Nov 20, 2024 | 32.59 | 32.74 | 32.17 | 32.70 | 0.08 | 0.25% | 192,616 |
Nov 19, 2024 | 32.16 | 32.70 | 32.10 | 32.62 | 0.24 | 0.74% | 102,200 |
Nov 18, 2024 | 32.60 | 32.72 | 32.35 | 32.38 | -0.15 | -0.46% | 70,900 |
Nov 15, 2024 | 32.87 | 33.01 | 32.38 | 32.53 | -0.63 | -1.90% | 135,227 |
Nov 14, 2024 | 33.56 | 33.56 | 33.15 | 33.16 | -0.40 | -1.19% | 130,346 |
Nov 13, 2024 | 33.62 | 34.16 | 33.50 | 33.56 | 0.13 | 0.39% | 284,000 |
Nov 12, 2024 | 33.24 | 33.47 | 33.08 | 33.43 | 0.03 | 0.09% | 268,502 |
Nov 11, 2024 | 33.06 | 33.48 | 33.06 | 33.40 | 0.63 | 1.92% | 148,300 |
Nov 8, 2024 | 32.59 | 32.87 | 32.55 | 32.77 | 0.22 | 0.68% | 205,400 |
Nov 7, 2024 | 32.33 | 32.61 | 32.23 | 32.55 | 0.31 | 0.96% | 179,100 |
Nov 6, 2024 | 31.86 | 32.31 | 31.79 | 32.24 | 1.21 | 3.90% | 129,043 |
Nov 5, 2024 | 30.60 | 31.09 | 30.60 | 31.03 | 0.48 | 1.57% | 89,803 |
Nov 4, 2024 | 30.44 | 30.73 | 30.27 | 30.55 | 0.04 | 0.13% | 143,472 |
Nov 1, 2024 | 30.71 | 30.72 | 30.46 | 30.51 | 0.02 | 0.07% | 46,245 |