(BUG)
NASDAQ: BUG
· Real-Time Price · USD
34.74
0.60 (1.76%)
At close: Sep 08, 2025, 3:59 PM
34.58
-0.46%
Pre-market: Sep 09, 2025, 09:28 AM EDT
BUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 34.33 | 34.75 | 34.13 | 34.74 | 34.74 | 1.76% | 356,741 |
| Sep 5, 2025 | 33.90 | 34.28 | 33.59 | 34.14 | 34.14 | 1.46% | 445,454 |
| Sep 4, 2025 | 33.72 | 33.73 | 33.11 | 33.65 | 33.65 | -0.12% | 247,634 |
| Sep 3, 2025 | 33.73 | 33.73 | 33.28 | 33.69 | 33.69 | 0.12% | 238,381 |
| Sep 2, 2025 | 33.69 | 33.93 | 33.36 | 33.65 | 33.65 | -1.69% | 196,225 |
| Aug 29, 2025 | 34.49 | 34.63 | 34.09 | 34.23 | 34.23 | -0.35% | 165,179 |
| Aug 28, 2025 | 33.84 | 34.45 | 33.84 | 34.35 | 34.35 | 1.51% | 243,000 |
| Aug 27, 2025 | 33.52 | 33.93 | 33.50 | 33.84 | 33.84 | 1.50% | 212,638 |
| Aug 26, 2025 | 33.40 | 33.78 | 33.30 | 33.34 | 33.34 | -0.51% | 244,485 |
| Aug 25, 2025 | 34.21 | 34.21 | 33.49 | 33.51 | 33.51 | -1.24% | 172,440 |
| Aug 22, 2025 | 33.39 | 34.12 | 33.20 | 33.93 | 33.93 | 2.08% | 209,061 |
| Aug 21, 2025 | 33.32 | 33.36 | 32.96 | 33.24 | 33.24 | -0.57% | 151,229 |
| Aug 20, 2025 | 33.42 | 33.56 | 33.07 | 33.43 | 33.43 | -0.12% | 190,350 |
| Aug 19, 2025 | 33.92 | 34.05 | 33.33 | 33.47 | 33.47 | -0.39% | 391,742 |
| Aug 18, 2025 | 33.59 | 33.64 | 33.33 | 33.60 | 33.60 | 0.36% | 256,945 |
| Aug 15, 2025 | 33.09 | 33.49 | 33.09 | 33.48 | 33.48 | 1.36% | 115,337 |
| Aug 14, 2025 | 33.47 | 33.72 | 32.96 | 33.03 | 33.03 | -2.22% | 178,200 |
| Aug 13, 2025 | 33.63 | 33.81 | 33.37 | 33.78 | 33.78 | 1.78% | 328,058 |
| Aug 12, 2025 | 32.37 | 33.23 | 32.37 | 33.19 | 33.19 | 2.98% | 385,581 |
| Aug 11, 2025 | 32.20 | 32.78 | 32.14 | 32.23 | 32.23 | -0.09% | 354,205 |