(BUG)
NASDAQ: BUG
· Real-Time Price · USD
35.69
-0.37 (-1.03%)
At close: Jun 13, 2025, 3:59 PM
35.71
0.07%
After-hours: Jun 13, 2025, 05:49 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.54 | 36.24 | 35.54 | 35.70 | 35.70 | n/a | 111,361 |
| Jun 12, 2025 | 35.82 | 36.32 | 35.82 | 36.06 | 36.06 | 1.01% | 170,945 |
| Jun 11, 2025 | 36.01 | 36.26 | 35.76 | 35.86 | 35.86 | -0.55% | 297,847 |
| Jun 10, 2025 | 35.80 | 35.99 | 35.48 | 35.72 | 35.72 | -0.39% | 133,300 |
| Jun 9, 2025 | 36.24 | 36.38 | 35.79 | 35.80 | 35.80 | 0.22% | 144,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.