undefined
32.38
0.51 (1.60%)
At close: Jan 15, 2025, 3:59 PM
32.37
-0.05%
After-hours Jan 15, 2025, 04:15 PM EST

BUG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 15, 2025 32.34 32.48 32.14 32.37 0.50 1.57% 103,454
Jan 14, 2025 31.84 32.02 31.63 31.87 0.31 0.98% 84,207
Jan 13, 2025 31.57 31.72 31.25 31.56 -0.31 -0.97% 127,801
Jan 10, 2025 31.92 32.03 31.62 31.87 -0.21 -0.65% 122,749
Jan 8, 2025 31.94 32.19 31.58 32.08 0.02 0.06% 110,277
Jan 7, 2025 32.50 32.58 31.86 32.06 -0.39 -1.20% 100,517
Jan 6, 2025 32.68 32.83 32.32 32.45 -0.04 -0.12% 427,323
Jan 3, 2025 32.29 32.59 32.25 32.49 0.36 1.12% 195,966
Jan 2, 2025 32.43 32.64 31.95 32.13 0.04 0.12% 198,886
Dec 31, 2024 32.36 32.36 31.97 32.09 -0.10 -0.31% 98,181
Dec 30, 2024 32.14 32.40 31.78 32.19 -0.30 -0.92% 119,202
Dec 27, 2024 32.76 32.76 32.14 32.49 -0.35 -1.07% 113,300
Dec 26, 2024 32.57 32.90 32.51 32.84 0.11 0.34% 84,054
Dec 24, 2024 32.56 32.76 32.44 32.73 0.15 0.46% 46,800
Dec 23, 2024 32.59 32.70 32.31 32.58 -0.10 -0.31% 97,619
Dec 20, 2024 32.13 32.99 32.00 32.68 0.20 0.62% 106,060
Dec 19, 2024 32.73 32.92 32.27 32.48 0.26 0.81% 151,500
Dec 18, 2024 33.90 33.90 32.09 32.22 -1.66 -4.90% 271,700
Dec 17, 2024 33.96 34.05 33.71 33.88 -0.33 -0.96% 116,700
Dec 16, 2024 33.72 34.28 33.55 34.21 0.46 1.36% 134,357
Dec 13, 2024 34.42 34.42 33.64 33.75 -0.58 -1.69% 89,713
Dec 12, 2024 34.11 34.39 34.11 34.33 0.04 0.12% 63,000
Dec 11, 2024 34.12 34.40 33.97 34.29 0.42 1.24% 97,600
Dec 10, 2024 34.12 34.16 33.70 33.87 -0.36 -1.05% 111,472
Dec 9, 2024 34.84 34.92 34.21 34.23 -0.05 -0.15% 290,301
Dec 6, 2024 34.21 34.40 34.13 34.28 0.16 0.47% 88,100
Dec 5, 2024 34.25 34.43 34.09 34.12 -0.39 -1.13% 114,023
Dec 4, 2024 34.20 34.58 33.92 34.51 0.85 2.53% 168,238
Dec 3, 2024 33.47 33.71 33.35 33.66 -0.10 -0.30% 111,022
Dec 2, 2024 33.50 33.89 33.26 33.76 0.23 0.69% 94,300
Nov 29, 2024 33.52 33.62 33.45 33.53 0.01 0.03% 49,200
Nov 27, 2024 33.78 33.78 33.28 33.52 -0.27 -0.80% 198,543
Nov 26, 2024 33.50 33.83 33.45 33.79 0.41 1.23% 92,621
Nov 25, 2024 33.66 33.76 33.33 33.38 -0.14 -0.42% 187,270
Nov 22, 2024 33.47 33.58 33.30 33.52 0.16 0.48% 211,018
Nov 21, 2024 32.74 33.62 32.72 33.36 0.66 2.02% 519,510
Nov 20, 2024 32.59 32.74 32.17 32.70 0.08 0.25% 192,616
Nov 19, 2024 32.16 32.70 32.10 32.62 0.24 0.74% 102,200
Nov 18, 2024 32.60 32.72 32.35 32.38 -0.15 -0.46% 70,900
Nov 15, 2024 32.87 33.01 32.38 32.53 -0.63 -1.90% 135,227
Nov 14, 2024 33.56 33.56 33.15 33.16 -0.40 -1.19% 130,346
Nov 13, 2024 33.62 34.16 33.50 33.56 0.13 0.39% 284,000
Nov 12, 2024 33.24 33.47 33.08 33.43 0.03 0.09% 268,502
Nov 11, 2024 33.06 33.48 33.06 33.40 0.63 1.92% 148,300
Nov 8, 2024 32.59 32.87 32.55 32.77 0.22 0.68% 205,400
Nov 7, 2024 32.33 32.61 32.23 32.55 0.31 0.96% 179,100
Nov 6, 2024 31.86 32.31 31.79 32.24 1.21 3.90% 129,043
Nov 5, 2024 30.60 31.09 30.60 31.03 0.48 1.57% 89,803
Nov 4, 2024 30.44 30.73 30.27 30.55 0.04 0.13% 143,472
Nov 1, 2024 30.71 30.72 30.46 30.51 0.02 0.07% 46,245