Price Alert

(BUG)

NASDAQ: BUG · Real-Time Price · USD

34.74

0.60 (1.76%)

At close: Sep 08, 2025, 3:59 PM

34.58

-0.46%

Pre-market: Sep 09, 2025, 09:28 AM EDT

BUG Option Overview

Overview for all option chains of BUG. As of September 09, 2025, BUG options have an IV of 32.33% and an IV rank of 55.2%. The volume is 510 contracts, which is 212.5% of average daily volume of 240 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

32.33%

IV Rank

55.2%

Historical Volatility

26.12%

IV Low

23.56% on Jan 23, 2025

IV High

39.45% on Sep 01, 2025

Open Interest (OI)

Today's Open Interest

6,839

Put-Call Ratio

0.31

Put Open Interest

1,630

Call Open Interest

5,209

Open Interest Avg (30-day)

5,850

Today vs Open Interest Avg (30-day)

116.91%

Option Volume

Today's Volume

510

Put-Call Ratio

0.05

Put Volume

Call Volume

487

Volume Avg (30-day)

240

Today vs Volume Avg (30-day)

212.5%

Option Chain Statistics

This table provides a comprehensive overview of all BUG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	86	20	0.23	1,565	659	0.42	32.33%	33
Oct 17, 2025	325	1	0	277	88	0.32	23.29%	32
Dec 19, 2025	66	1	0.02	2,937	530	0.18	22.34%	33
Jan 16, 2026	0	0	0	0	0	0	2.28%	40
Mar 20, 2026	10	1	0.1	430	353	0.82	21.81%	34