undefined
32.38
0.51 (1.60%)
At close: Jan 15, 2025, 3:59 PM
32.37
-0.05%
After-hours Jan 15, 2025, 04:15 PM EST
Call Volume 31
Call Volume Ask Side 19
Call Volume Bid Side 6
Call Premium 2.28K
Net Call Premium 774
Call Open Interest 1.89K
IV Rank 28.86
Volatility 0.29
Total Open Interest 2.88K
Gex Ratio 0.61
Put Volume 101
Put Volume Ask Side 0
Put Volume Bid Side 101
Put Premium 14.04K
Net Put Premium -14.04K
Put Open Interest 990
P/C Ratio 3.26
🐻/🐂 Prem
Open Interest Change 3
IV 30d 0.2
No Options activity found

Historical BUG Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/15/2025 n/a 1.91 163 56 107 1.63 2.88K +0.10% 5.15K 15.57K 13.14K 20.72K
01/14/2025 +0.09% 0.71 12 7 5 0.12 2.88K +0.84% 483 1.14K -707 1.62K
01/13/2025 -0.03% 0.23 86 70 16 0.85 2.85K +3.67% 2.47K 1.90K -1.44K 4.38K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.