Bukit Jalil Global Acquis... (BUJAR)
0.27
0.01 (3.85%)
At close: Mar 26, 2025, 11:14 AM
0.26
-2.26%
After-hours: Mar 26, 2025, 04:00 PM EDT
BUJAR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85% | 1 |
| Mar 26, 2025 | 0.22 | 0.26 | 0.22 | 0.26 | 0.04 | 18.18% | 16,613 |
| Mar 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 868 |
| Mar 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 | -8.33% | 7,500 |
| Mar 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 1,001 |
| Mar 17, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.03 | 14.29% | 1,300 |
| Mar 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.03 | 16.67% | 600 |
| Mar 12, 2025 | 0.18 | 0.18 | 0.13 | 0.18 | 0.00 | 0.00% | 20,154 |
| Mar 10, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.00 | 0.00% | 200 |
| Mar 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.01 | 5.88% | 500 |
| Mar 4, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.04 | 30.77% | 706 |
| Mar 3, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 12,890 |
| Feb 28, 2025 | 0.22 | 0.27 | 0.10 | 0.13 | -0.06 | -31.58% | 29,985 |
| Feb 27, 2025 | 0.17 | 0.25 | 0.14 | 0.19 | 0.05 | 35.71% | 205,590 |
| Feb 26, 2025 | 0.13 | 0.22 | 0.13 | 0.14 | -0.01 | -6.67% | 21,977 |
| Feb 24, 2025 | 0.11 | 0.15 | 0.08 | 0.15 | 0.02 | 15.38% | 96,812 |
| Feb 20, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.01 | 8.33% | 651,800 |
| Feb 12, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.01 | 9.09% | 3,952 |
| Feb 11, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.01 | 10.00% | 3,952 |
| Feb 10, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | -0.01 | -9.09% | 1,900 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 200 |
| Jan 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 488 |
| Jan 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 | -21.43% | 934 |
| Jan 28, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.01 | 7.69% | 2,123 |
| Jan 24, 2025 | 0.11 | 0.13 | 0.10 | 0.13 | 0.00 | 0.00% | 8,600 |
| Jan 22, 2025 | 0.11 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 800 |
| Jan 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 680 |
| Jan 16, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.03 | 30.00% | 2,570 |
| Jan 14, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | -0.02 | -16.67% | 3,800 |
| Jan 8, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.02 | 20.00% | 10,985 |
| Jan 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 3,108 |
| Dec 24, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 400 |
| Dec 23, 2024 | 0.10 | 0.10 | 0.09 | 0.10 | 0.03 | 42.86% | 1,500 |
| Dec 20, 2024 | 0.10 | 0.10 | 0.07 | 0.07 | -0.04 | -36.36% | 9,100 |
| Dec 17, 2024 | 0.10 | 0.11 | 0.10 | 0.11 | 0.01 | 10.00% | 3,538 |
| Dec 11, 2024 | 0.10 | 0.13 | 0.10 | 0.10 | -0.01 | -9.09% | 3,900 |
| Dec 9, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.01 | 10.00% | 299 |
| Dec 2, 2024 | 0.10 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 516,500 |
| Nov 27, 2024 | 0.10 | 0.14 | 0.10 | 0.11 | 0.01 | 10.00% | 12,588 |
| Nov 25, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | -0.02 | -16.67% | 2,066 |
| Nov 22, 2024 | 0.14 | 0.15 | 0.12 | 0.12 | -0.02 | -14.29% | 2,748 |
| Nov 21, 2024 | 0.10 | 0.24 | 0.10 | 0.14 | 0.04 | 40.00% | 9,001 |
| Nov 14, 2024 | 0.11 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 32 |
| Oct 30, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 2,388 |
| Oct 23, 2024 | 0.10 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 872 |
| Oct 21, 2024 | 0.10 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 5,400 |
| Oct 18, 2024 | 0.12 | 0.12 | 0.10 | 0.10 | -0.01 | -9.09% | 5,500 |
| Oct 10, 2024 | 0.11 | 0.13 | 0.11 | 0.11 | -0.01 | -8.33% | 1,600 |
| Sep 26, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 622 |