Advertisement
Bukit Jalil Global Acquis... (BUJAR)
NASDAQ: BUJAR
· Real-Time Price · USD
0.24
-0.04 (-15.79%)
At close: Apr 28, 2025, 3:17 PM
Bukit Jalil Global Acquisition 1 Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.23 | 0.23 | 0.28 | 0.28 | 0.23 | 0.23 | 0.26 | 0.26 | n/a | 8,755 |
| Apr 25, 2025 | 0.29 | 0.29 | 0.30 | 0.30 | 0.21 | 0.21 | 0.28 | 0.28 | 7.69% | 7,067 |
| Apr 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -17.86% | 400 |
| Apr 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 105 |
| Apr 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.