Bukit Jalil Global Acquis... (BUJAW)
0.04
-0.03 (-38.46%)
At close: Mar 28, 2025, 2:29 PM
0.04
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
BUJAW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.06 | 0.07 | 0.04 | 0.04 | -0.02 | -33.33% | 4,493 |
| Mar 27, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00% | 36,636 |
| Mar 24, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.02 | 66.67% | 11,019 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 2,760 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 12,388 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 2,900 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 42,860 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 3,722 |
| Feb 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 875 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 50.00% | 8,402 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 618 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,026 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 800 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 244 |
| Jan 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 814 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 12,509 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 104 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 364 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 238 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1,800 |
| Jan 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 3,231 |
| Jan 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 789 |
| Jan 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 33.33% | 100 |
| Dec 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 19,321 |
| Dec 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 10,100 |
| Dec 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 3,000 |
| Dec 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 200 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 200.00% | 1,600 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4,000 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 27,900 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 12,725 |
| Dec 16, 2024 | 0.03 | 0.03 | 0.01 | 0.01 | -0.02 | -66.67% | 80,680 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1,050 |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 237,294 |
| Nov 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 50.00% | 245 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 8,861 |
| Nov 21, 2024 | 0.03 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 5,300 |
| Nov 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 200 |
| Nov 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 100.00% | 1,000 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 100 |
| Oct 31, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 2,901 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1,022 |
| Oct 29, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 709 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 368 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 72,911 |
| Oct 21, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 5,601 |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 2,750 |
| Oct 11, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 1,800 |
| Oct 10, 2024 | 0.02 | 0.05 | 0.02 | 0.03 | 0.01 | 50.00% | 25,036 |
| Oct 9, 2024 | 0.05 | 0.05 | 0.02 | 0.02 | -0.02 | -50.00% | 18,007 |