Webull Corporation Class ... (BULL)
NASDAQ: BULL
· Real-Time Price · USD
10.42
-0.29 (-2.71%)
At close: Jun 13, 2025, 3:59 PM
10.36
-0.58%
After-hours: Jun 13, 2025, 05:58 PM EDT
Webull Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.47 | 10.70 | 10.18 | 10.39 | 10.39 | n/a | 5,247,268 |
| Jun 12, 2025 | 10.79 | 10.91 | 10.54 | 10.71 | 10.71 | 3.08% | 3,946,404 |
| Jun 11, 2025 | 10.82 | 11.37 | 10.76 | 10.91 | 10.91 | 1.87% | 6,983,700 |
| Jun 10, 2025 | 11.32 | 11.73 | 10.70 | 10.85 | 10.85 | -0.55% | 15,346,539 |
| Jun 9, 2025 | 11.04 | 11.04 | 10.55 | 10.71 | 10.71 | -1.29% | 6,289,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.