Webull Corporation Class ... (BULL)
NASDAQ: BULL
· Real-Time Price · USD
12.36
-1.14 (-8.44%)
At close: May 23, 2025, 3:59 PM
12.32
-0.32%
After-hours: May 23, 2025, 05:58 PM EDT
Webull Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 12.76 | 12.89 | 12.15 | 12.30 | 12.30 | n/a | 12,228,052 |
| May 22, 2025 | 12.72 | 13.72 | 12.57 | 13.50 | 13.50 | 9.76% | 17,939,700 |
| May 21, 2025 | 12.22 | 13.53 | 12.07 | 12.59 | 12.59 | -6.74% | 16,149,124 |
| May 20, 2025 | 12.70 | 13.19 | 12.01 | 12.21 | 12.21 | -3.02% | 16,328,700 |
| May 19, 2025 | 12.02 | 12.17 | 11.61 | 11.91 | 11.91 | -2.46% | 5,186,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.