Advertisement
Webull Corporation Class ... (BULL)
NASDAQ: BULL
· Real-Time Price · USD
14.38
-1.06 (-6.90%)
At close: Apr 29, 2025, 3:59 PM
14.00
-2.64%
After-hours: Apr 29, 2025, 05:03 PM EDT
Webull Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 18.21 | 18.21 | 18.22 | 18.22 | 14.95 | 14.95 | 15.45 | 15.45 | n/a | 6,100,141 |
| Apr 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 16.90 | 16.90 | 17.27 | 17.27 | 11.78% | 5,371,918 |
| Apr 24, 2025 | 20.86 | 20.86 | 21.65 | 21.65 | 18.85 | 18.85 | 19.50 | 19.50 | 12.91% | 3,589,704 |
| Apr 23, 2025 | 26.88 | 26.88 | 27.50 | 27.50 | 20.53 | 20.53 | 21.57 | 21.57 | 10.62% | 5,608,100 |
| Apr 22, 2025 | 23.55 | 23.55 | 33.33 | 33.33 | 22.51 | 22.51 | 23.48 | 23.48 | 8.85% | 9,812,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.