Price Alert

Webull Corporation Class ... (BULL)

NASDAQ: BULL · Real-Time Price · USD

12.93

-0.35 (-2.64%)

At close: Sep 05, 2025, 3:59 PM

12.90

-0.23%

After-hours: Sep 05, 2025, 07:57 PM EDT

BULL Option Overview

Overview for all option chains of BULL. As of September 06, 2025, BULL options have an IV of 87.48% and an IV rank of n/a. The volume is 81,827 contracts, which is 120.25% of average daily volume of 68,045 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

87.48%

IV Rank

< 0.01%

Historical Volatility

72.02%

IV Low

105.7% on Jun 23, 2025

IV High

175.51% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

715,295

Put-Call Ratio

0.49

Put Open Interest

234,157

Call Open Interest

481,138

Open Interest Avg (30-day)

494,471

Today vs Open Interest Avg (30-day)

144.66%

Option Volume

Today's Volume

81,827

Put-Call Ratio

0.44

Put Volume

25,139

Call Volume

56,688

Volume Avg (30-day)

68,045

Today vs Volume Avg (30-day)

120.25%

Option Chain Statistics

This table provides a comprehensive overview of all BULL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	13,220	6,912	0.52	81,167	70,901	0.87	81.87%	13
Sep 19, 2025	10,775	4,315	0.4	70,704	32,364	0.46	105.26%	15
Sep 26, 2025	2,802	1,563	0.56	8,564	4,802	0.56	91.96%	14
Oct 03, 2025	1,912	1,298	0.68	4,787	1,756	0.37	83.01%	13
Oct 10, 2025	621	975	1.57	5,152	6,142	1.19	92.83%	15
Oct 17, 2025	10,451	7,964	0.76	38,454	61,635	1.6	104.33%	15
Oct 24, 2025	564	62	0.11	30	0	0	100.14%	5
Nov 21, 2025	2,141	595	0.28	42,559	18,852	0.44	99.34%	12.5
Jan 16, 2026	4,334	537	0.12	86,299	16,900	0.2	88.33%	12.5
Feb 20, 2026	1,945	11	0.01	17,543	1,673	0.1	86.6%	12.5
Jul 17, 2026	4,214	168	0.04	38,747	1,649	0.04	83.64%	10
Jan 15, 2027	3,709	739	0.2	87,132	17,483	0.2	84.27%	10