Webull Corporation Class ... (BULL)
NASDAQ: BULL
· Real-Time Price · USD
12.36
-1.14 (-8.44%)
At close: May 23, 2025, 3:59 PM
12.32
-0.32%
After-hours: May 23, 2025, 05:58 PM EDT
| Call Volume | 2.68K |
| Call Premium | 289.67K |
| Premium | 410.22K |
| Call Open Interest | 27.54K |
| Implied Volatility (IV) | 1.39 |
| Total Open Interest | 37.28K |
| Net Premium | 109.08K |
| Put Volume | 2.08K |
| Put Premium | 120.55K |
| P/C Ratio | 0.78 |
| Put Open Interest | 9.74K |
| IV Rank | 45.45 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -11.47K x -120.55K |
Historical BULL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | -3.61% | 0.45 | 156,192 | 107,898 | 48,294 | 416.61K | +51,356 | +14.06% | 5.98M | 3.52M |
| 05/22/25 | +6.13% | 0.35 | 152,815 | 112,860 | 39,955 | 365.25K | +36,122 | +10.98% | 14.36M | 5.78M |
| 05/21/25 | +3.03% | 0.34 | 134,230 | 100,028 | 34,202 | 329.13K | +43,511 | +15.23% | 10.51M | 5.88M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.