Webull Corporation Class ... (BULL)

NASDAQ: BULL · Real-Time Price · USD

14.38

-1.06 (-6.90%)

At close: Apr 29, 2025, 3:59 PM

14.00

-2.65%

After-hours: Apr 29, 2025, 05:05 PM EDT

Daily Stats

Call Volume	5.52K
Call Premium	547.16K
Premium	1.02M
Call Open Interest	8.52K
Implied Volatility (IV)	1.64
Total Open Interest	9.81K
Net Premium	68.33K

Put Volume	2.33K
Put Premium	475.68K
P/C Ratio	0.42
Put Open Interest	1.29K
IV Rank	100
🐻/🐂 Prem
(Net Call x Net Put) Prem	-118.61K x -186.94K

Historical BULL Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
04/28/25	-15.16%	0.31	22,723	17,346	5,377	14.99K	+14,995	+undefined%	2.84M	1.45M
04/25/25	-11.89%	0.35	19,400	14,374	5,026	0	+undefined	+undefined%	0	0

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data: Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership