Webull Corporation Class A Ordinary Shares (BULL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Webull Corporation Class ...

    NASDAQ: BULL · Real-Time Price · USD
    14.19
    -0.19 (-1.32%)
    At close: Oct 03, 2025, 3:59 PM
    14.33
    0.99%
    Pre-market: Oct 06, 2025, 04:36 AM EDT

    BULL Option Overview

    Overview for all option chains of BULL. As of October 05, 2025, BULL options have an IV of 167.11% and an IV rank of 63.58%. The volume is 179,067 contracts, which is 225.49% of average daily volume of 79,414 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    167.11%
    IV Rank
    63.58%
    Historical Volatility
    57.69%
    IV Low
    102.17% on Jun 23, 2025
    IV High
    204.3% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    1,021,930
    Put-Call Ratio
    0.43
    Put Open Interest
    308,120
    Call Open Interest
    713,810
    Open Interest Avg (30-day)
    623,824
    Today vs Open Interest Avg (30-day)
    163.82%

    Option Volume

    Today's Volume
    179,067
    Put-Call Ratio
    0.51
    Put Volume
    60,120
    Call Volume
    118,947
    Volume Avg (30-day)
    79,414
    Today vs Volume Avg (30-day)
    225.49%

    Option Chain Statistics

    This table provides a comprehensive overview of all BULL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 46,884 48,820 1.04 65,352 85,749 1.31 188.38% 15
    Oct 17, 2025 14,280 4,354 0.3 108,763 101,839 0.94 175.97% 15
    Oct 24, 2025 2,298 615 0.27 10,031 8,017 0.8 158.25% 14
    Oct 31, 2025 3,057 1,551 0.51 8,509 8,038 0.94 147.25% 14
    Nov 07, 2025 1,392 541 0.39 4,982 1,756 0.35 138.89% 14.5
    Nov 14, 2025 305 155 0.51 77 20 0.26 130.12% 14
    Nov 21, 2025 16,568 1,661 0.1 92,874 30,649 0.33 152.35% 12.5
    Jan 16, 2026 25,092 1,550 0.06 194,265 35,524 0.18 124.76% 12.5
    Feb 20, 2026 1,520 299 0.2 48,689 4,353 0.09 114.66% 12.5
    May 15, 2026 4,353 81 0.02 17,028 1,107 0.07 105.17% 12.5
    Jul 17, 2026 1,212 164 0.14 64,954 4,282 0.07 98.51% 10
    Jan 15, 2027 1,834 292 0.16 95,670 22,548 0.24 91.2% 10
    Jan 21, 2028 152 37 0.24 2,616 4,238 1.62 89.52% 10

    Add to Watchlist