Burlington Stores Inc. (BURL)
221.82
0.83 (0.38%)
At close: Apr 25, 2025, 10:58 AM
Burlington Stores Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 215.92 | 215.92 | 223.61 | 223.61 | 214.02 | 214.02 | 220.99 | 220.99 | n/a | 988,370 |
| Apr 23, 2025 | 230.29 | 230.29 | 233.27 | 233.27 | 216.74 | 216.74 | 217.80 | 217.80 | -1.44% | 1,060,800 |
| Apr 22, 2025 | 219.10 | 219.10 | 221.97 | 221.97 | 215.47 | 215.47 | 215.78 | 215.78 | -0.93% | 1,437,907 |
| Apr 21, 2025 | 224.30 | 224.30 | 224.86 | 224.86 | 212.92 | 212.92 | 217.54 | 217.54 | 0.82% | 1,465,097 |
| Apr 17, 2025 | 225.99 | 225.99 | 229.38 | 229.38 | 223.91 | 223.91 | 226.48 | 226.48 | 4.11% | 1,430,155 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.