Burlington Stores Inc. (BURL)
NYSE: BURL
· Real-Time Price · USD
246.00
3.08 (1.27%)
At close: Jun 06, 2025, 3:59 PM
246.02
0.01%
After-hours: Jun 06, 2025, 05:41 PM EDT
Burlington Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 237.94 | 244.33 | 236.53 | 242.92 | 242.92 | n/a | 1,031,242 |
| Jun 4, 2025 | 237.76 | 243.12 | 237.00 | 238.38 | 238.38 | -1.87% | 964,016 |
| Jun 3, 2025 | 232.19 | 238.61 | 231.91 | 237.83 | 237.83 | -0.23% | 1,050,700 |
| Jun 2, 2025 | 227.00 | 233.19 | 224.76 | 232.86 | 232.86 | -2.09% | 1,738,333 |
| May 30, 2025 | 227.76 | 230.00 | 223.27 | 228.27 | 228.27 | -1.97% | 2,005,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.