Burlington Stores Inc. (BURL)
NYSE: BURL
· Real-Time Price · USD
230.92
1.83 (0.80%)
At close: Jun 27, 2025, 3:59 PM
230.31
-0.26%
After-hours: Jun 27, 2025, 05:57 PM EDT
Burlington Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 227.30 | 229.98 | 222.48 | 229.09 | 229.09 | n/a | 903,687 |
| Jun 25, 2025 | 228.00 | 229.25 | 224.56 | 226.09 | 226.09 | -1.31% | 910,600 |
| Jun 24, 2025 | 225.82 | 230.14 | 223.07 | 228.10 | 228.10 | 0.89% | 1,134,929 |
| Jun 23, 2025 | 223.77 | 223.77 | 218.52 | 222.85 | 222.85 | -2.30% | 1,010,918 |
| Jun 20, 2025 | 227.40 | 229.30 | 224.00 | 225.36 | 225.36 | 1.13% | 1,158,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.