Burlington Stores Inc. (BURL)
NYSE: BURL
· Real-Time Price · USD
265.15
-0.47 (-0.18%)
At close: May 15, 2025, 3:59 PM
264.89
-0.10%
After-hours: May 15, 2025, 05:51 PM EDT
Burlington Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 264.19 | 265.64 | 257.92 | 264.89 | n/a | n/a | 786,050 |
| May 14, 2025 | 260.02 | 267.10 | 260.02 | 265.62 | 265.62 | 0.28% | 966,500 |
| May 13, 2025 | 260.26 | 263.21 | 259.13 | 261.41 | 261.41 | -1.58% | 1,008,400 |
| May 12, 2025 | 251.58 | 263.75 | 251.27 | 259.53 | 259.53 | -0.72% | 1,279,000 |
| May 9, 2025 | 247.84 | 248.91 | 239.00 | 239.31 | 239.31 | -7.79% | 869,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.