Price Alert

Burlington Stores Inc. (BURL)

NYSE: BURL · Real-Time Price · USD

265.24

-1.93 (-0.72%)

At close: Sep 25, 2025, 10:12 AM

BURL Option Overview

Overview for all option chains of BURL. As of September 25, 2025, BURL options have an IV of 44.1% and an IV rank of 8.55%. The volume is 8,334 contracts, which is 506.93% of average daily volume of 1,644 contracts. The volume put-call ratio is 14.43, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44.1%

IV Rank

8.55%

Historical Volatility

32.06%

IV Low

41.88% on Nov 12, 2024

IV High

67.89% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

31,292

Put-Call Ratio

2.11

Put Open Interest

21,233

Call Open Interest

10,059

Open Interest Avg (30-day)

20,781

Today vs Open Interest Avg (30-day)

150.58%

Option Volume

Today's Volume

8,334

Put-Call Ratio

14.43

Put Volume

7,794

Call Volume

540

Volume Avg (30-day)

1,644

Today vs Volume Avg (30-day)

506.93%

Option Chain Statistics

This table provides a comprehensive overview of all BURL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 26, 2025	72	96	1.33	1,618	197	0.12	111.23%	262.5
Oct 03, 2025	179	3,247	18.14	313	2,810	8.98	58.86%	270
Oct 10, 2025	81	29	0.36	81	4,256	52.54	44.1%	275
Oct 17, 2025	85	23	0.27	1,522	2,372	1.56	38.25%	280
Oct 24, 2025	18	2	0.11	371	1,212	3.27	43.04%	265
Oct 31, 2025	11	2,189	199	16	4,926	307.88	40.66%	260
Nov 21, 2025	57	16	0.28	24	31	1.29	42.69%	260
Dec 19, 2025	27	2,171	80.41	3,024	2,176	0.72	45.44%	270
Jan 16, 2026	2	8	4	2,611	2,802	1.07	50.67%	190
Mar 20, 2026	6	11	1.83	161	98	0.61	41.76%	270
Jun 18, 2026	0	1	0	151	161	1.07	41.92%	290
Sep 18, 2026	0	0	0	8	4	0.5	40.36%	270
Jan 15, 2027	2	1	0.5	157	188	1.2	40.67%	260
Jan 21, 2028	0	0	0	2	0	0	39.73%	130