Burlington Stores Inc. (BURL)
NYSE: BURL
· Real-Time Price · USD
301.36
8.11 (2.77%)
At close: Sep 04, 2025, 3:59 PM
299.00
-0.78%
After-hours: Sep 04, 2025, 06:13 PM EDT
BURL Option Overview
Overview for all option chains of BURL. As of September 05, 2025, BURL options have an IV of 39.98% and an IV rank of n/a. The volume is 2,014 contracts, which is 163.21% of average daily volume of 1,234 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
39.98%IV Rank
< 0.01%Historical Volatility
30.96%IV Low
41.59% on Nov 12, 2024IV High
62.46% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
45,799Put-Call Ratio
3.35Put Open Interest
35,282Call Open Interest
10,517Open Interest Avg (30-day)
33,791Today vs Open Interest Avg (30-day)
135.54%Option Volume
Today's Volume
2,014Put-Call Ratio
0.33Put Volume
500Call Volume
1,514Volume Avg (30-day)
1,234Today vs Volume Avg (30-day)
163.21%Option Chain Statistics
This table provides a comprehensive overview of all BURL options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 05, 2025 | 209 | 54 | 0.26 | 1,541 | 2,871 | 1.86 | 77.89% | 285 |
Sep 12, 2025 | 81 | 26 | 0.32 | 140 | 306 | 2.19 | 42.27% | 287.5 |
Sep 19, 2025 | 40 | 151 | 3.77 | 3,118 | 20,135 | 6.46 | 39.98% | 270 |
Sep 26, 2025 | 10 | 0 | 0 | 365 | 55 | 0.15 | 37.51% | 280 |
Oct 03, 2025 | 20 | 4 | 0.2 | 58 | 2,191 | 37.78 | 39.31% | 290 |
Oct 10, 2025 | 2 | 1 | 0.5 | 2 | 4,213 | 2106.5 | 32.62% | 295 |
Oct 17, 2025 | 1,126 | 107 | 0.1 | 382 | 485 | 1.27 | 38.3% | 290 |
Oct 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 30.48% | 220 |
Dec 19, 2025 | 19 | 96 | 5.05 | 2,730 | 1,933 | 0.71 | 45.94% | 270 |
Jan 16, 2026 | 4 | 44 | 11 | 1,850 | 2,712 | 1.47 | 48.87% | 160 |
Mar 20, 2026 | 3 | 17 | 5.67 | 41 | 51 | 1.24 | 40.27% | 280 |
Jun 18, 2026 | 0 | 0 | 0 | 150 | 158 | 1.05 | 40.13% | 290 |
Jan 15, 2027 | 0 | 0 | 0 | 140 | 172 | 1.23 | 39.55% | 240 |