Burlington Stores Inc. (BURL)
NYSE: BURL
· Real-Time Price · USD
281.24
-6.09 (-2.12%)
At close: Aug 14, 2025, 3:59 PM
281.33
0.03%
Pre-market: Aug 15, 2025, 09:02 AM EDT
BURL Option Overview
Overview for all option chains of BURL. As of August 15, 2025, BURL options have an IV of 59.27% and an IV rank of 58.62%. The volume is 801 contracts, which is 71.26% of average daily volume of 1,124 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
59.27%IV Rank
58.62%Historical Volatility
29.86%IV Low
41.59% on Nov 12, 2024IV High
71.75% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
38,055Put-Call Ratio
2.79Put Open Interest
28,010Call Open Interest
10,045Open Interest Avg (30-day)
29,088Today vs Open Interest Avg (30-day)
130.83%Option Volume
Today's Volume
801Put-Call Ratio
0.29Put Volume
178Call Volume
623Volume Avg (30-day)
1,124Today vs Volume Avg (30-day)
71.26%Option Chain Statistics
This table provides a comprehensive overview of all BURL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 25 | 7 | 0.28 | 2,873 | 1,641 | 0.57 | 152.26% | 250 |
| Aug 22, 2025 | 309 | 103 | 0.33 | 1,584 | 256 | 0.16 | 59.59% | 270 |
| Aug 29, 2025 | 243 | 11 | 0.05 | 370 | 207 | 0.56 | 59.27% | 270 |
| Sep 05, 2025 | 0 | 3 | 0 | 21 | 2,178 | 103.71 | 51.91% | 255 |
| Sep 12, 2025 | 0 | 0 | 0 | 8 | 86 | 10.75 | 49.2% | 275 |
| Sep 19, 2025 | 7 | 39 | 5.57 | 2,246 | 18,989 | 8.45 | 62.67% | 250 |
| Sep 26, 2025 | 0 | 0 | 0 | 2 | 26 | 13 | 43.62% | 270 |
| Oct 17, 2025 | 23 | 0 | 0 | 0 | 0 | 0 | 41.91% | 170 |
| Dec 19, 2025 | 0 | 10 | 0 | 983 | 1,774 | 1.8 | 46.12% | 260 |
| Jan 16, 2026 | 16 | 3 | 0.19 | 1,706 | 2,529 | 1.48 | 50.36% | 145 |
| Mar 20, 2026 | 0 | 0 | 0 | 5 | 33 | 6.6 | 42.22% | 250 |
| Jun 18, 2026 | 0 | 2 | 0 | 107 | 138 | 1.29 | 42.57% | 300 |
| Jan 15, 2027 | 0 | 0 | 0 | 140 | 153 | 1.09 | 41.47% | 230 |