Babcock & Wilcox Enterpri... (BW)
NYSE: BW
· Real-Time Price · USD
0.73
0.03 (4.55%)
At close: Jun 02, 2025, 9:37 AM
Babcock & Wilcox Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.71 | 0.73 | 0.68 | 0.70 | 0.70 | n/a | 578,365 |
| May 29, 2025 | 0.76 | 0.79 | 0.72 | 0.73 | 0.73 | 4.29% | 502,352 |
| May 28, 2025 | 0.78 | 0.78 | 0.73 | 0.74 | 0.74 | 1.37% | 461,644 |
| May 27, 2025 | 0.67 | 0.80 | 0.67 | 0.79 | 0.79 | 6.76% | 1,084,900 |
| May 23, 2025 | 0.70 | 0.72 | 0.62 | 0.65 | 0.65 | -17.72% | 902,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.