Babcock & Wilcox Enterpri... (BW)
NYSE: BW
· Real-Time Price · USD
0.97
0.02 (2.11%)
At close: Jun 25, 2025, 3:59 PM
0.96
-1.52%
Pre-market: Jun 26, 2025, 04:56 AM EDT
Babcock & Wilcox Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.96 | 0.99 | 0.94 | 0.96 | 0.96 | n/a | 484,524 |
| Jun 24, 2025 | 0.95 | 1.01 | 0.93 | 0.95 | 0.95 | -1.04% | 1,020,800 |
| Jun 23, 2025 | 0.95 | 0.99 | 0.92 | 0.94 | 0.94 | -1.05% | 728,500 |
| Jun 20, 2025 | 0.94 | 1.03 | 0.94 | 0.97 | 0.97 | 3.19% | 802,200 |
| Jun 18, 2025 | 0.99 | 1.04 | 0.94 | 0.94 | 0.94 | -3.09% | 622,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.