Babcock & Wilcox Enterpri... (BW)
NYSE: BW
· Real-Time Price · USD
0.97
0.02 (2.11%)
At close: Jun 25, 2025, 3:59 PM
0.96
-1.52%
Pre-market: Jun 26, 2025, 04:56 AM EDT
Historical BW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +0.00% | 0.06 | 19 | 18 | 1 | 17.24K | -126 | -0.73% | 514 | 15 |
| 06/23/25 | -1.60% | 0.04 | 313 | 300 | 13 | 17.36K | -657 | -3.65% | 5.29K | 159 |
| 06/20/25 | +3.43% | 5.25 | 75 | 12 | 63 | 18.02K | +0 | +0.00% | 153 | 1.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.