BrainsWay Ltd.

9.40
0.10 (1.08%)
At close: Mar 31, 2025, 3:59 PM
9.47
0.69%
After-hours: Mar 31, 2025, 04:05 PM EDT

BrainsWay Ltd. Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 9.61 9.61 9.27 9.30 -0.31 -3.23% 34,677
Mar 27, 2025 9.49 9.95 9.49 9.61 0.12 1.26% 21,600
Mar 26, 2025 9.63 9.63 9.36 9.49 -0.18 -1.86% 27,747
Mar 25, 2025 9.68 9.90 9.66 9.67 -0.10 -1.02% 19,500
Mar 24, 2025 9.57 9.94 9.51 9.77 -0.14 -1.41% 50,800
Mar 21, 2025 10.07 10.15 9.82 9.91 -0.37 -3.60% 5,200
Mar 20, 2025 9.95 10.28 9.91 10.28 0.18 1.78% 23,500
Mar 19, 2025 10.04 10.18 9.81 10.10 -0.08 -0.79% 37,100
Mar 18, 2025 10.15 10.44 9.83 10.18 -0.03 -0.29% 44,826
Mar 17, 2025 10.20 10.44 10.01 10.21 0.00 0.00% 35,514
Mar 14, 2025 10.22 10.32 9.74 10.21 0.00 0.00% 29,139
Mar 13, 2025 10.18 10.38 9.80 10.21 -0.09 -0.87% 47,700
Mar 12, 2025 10.00 10.54 10.00 10.30 0.68 7.07% 198,100
Mar 11, 2025 9.43 10.02 9.30 9.62 0.43 4.68% 136,033
Mar 10, 2025 9.57 9.60 8.97 9.19 -0.22 -2.34% 128,211
Mar 7, 2025 9.12 9.74 8.88 9.41 0.24 2.62% 61,141
Mar 6, 2025 9.67 9.67 9.13 9.17 -0.53 -5.46% 57,141
Mar 5, 2025 9.44 9.79 9.43 9.70 0.32 3.41% 39,400
Mar 4, 2025 9.18 9.48 9.12 9.38 0.04 0.43% 48,500
Mar 3, 2025 9.79 9.88 9.31 9.34 -0.21 -2.20% 90,500
Feb 28, 2025 9.33 9.64 9.21 9.55 0.16 1.70% 46,608
Feb 27, 2025 10.01 10.09 9.32 9.39 -0.36 -3.69% 37,446
Feb 26, 2025 9.86 9.98 9.65 9.75 -0.03 -0.31% 53,632
Feb 25, 2025 9.80 9.90 9.62 9.78 0.00 0.00% 91,400
Feb 24, 2025 10.75 10.81 9.67 9.78 -0.97 -9.02% 271,402
Feb 21, 2025 11.34 11.54 10.25 10.75 -0.53 -4.70% 147,823
Feb 20, 2025 11.35 11.55 11.01 11.28 -0.04 -0.35% 61,614
Feb 19, 2025 11.62 11.75 11.25 11.32 -0.28 -2.41% 60,800
Feb 18, 2025 11.39 11.79 11.33 11.60 0.30 2.65% 130,300
Feb 14, 2025 11.30 11.50 11.00 11.30 0.28 2.54% 109,144
Feb 13, 2025 11.08 11.08 10.84 11.02 0.04 0.36% 42,200
Feb 12, 2025 10.82 11.10 10.33 10.98 0.11 1.01% 106,000
Feb 11, 2025 10.67 10.89 10.60 10.87 0.13 1.21% 61,001
Feb 10, 2025 10.39 10.75 10.23 10.74 0.48 4.68% 162,371
Feb 7, 2025 10.66 10.66 10.16 10.26 -0.38 -3.57% 56,318
Feb 6, 2025 10.84 10.84 10.29 10.64 0.04 0.38% 44,026
Feb 5, 2025 10.66 10.69 10.47 10.60 0.00 0.00% 22,927
Feb 4, 2025 9.93 10.61 9.93 10.60 0.65 6.53% 48,700
Feb 3, 2025 10.06 10.60 9.85 9.95 -0.56 -5.33% 134,700
Jan 31, 2025 10.67 10.89 10.40 10.51 -0.11 -1.04% 28,441
Jan 30, 2025 10.58 10.77 10.51 10.62 0.15 1.43% 21,800
Jan 29, 2025 10.83 10.88 10.30 10.47 -0.32 -2.97% 53,400
Jan 28, 2025 10.51 10.97 10.27 10.79 0.32 3.06% 57,910
Jan 27, 2025 10.59 10.71 10.24 10.47 -0.22 -2.06% 67,349
Jan 24, 2025 10.93 11.19 10.65 10.69 -0.24 -2.20% 30,015
Jan 23, 2025 10.99 11.20 10.83 10.93 -0.12 -1.09% 40,159
Jan 22, 2025 11.05 11.25 10.95 11.05 0.00 0.00% 75,300
Jan 21, 2025 10.50 11.09 10.33 11.05 0.82 8.02% 159,915
Jan 17, 2025 10.32 10.40 10.08 10.23 -0.09 -0.87% 46,600
Jan 16, 2025 10.28 10.37 10.10 10.32 0.07 0.68% 61,600