BrainsWay Ltd. (BWAY)
9.13
0.01 (0.11%)
At close: Apr 25, 2025, 3:59 PM
9.21
0.88%
After-hours: Apr 25, 2025, 04:05 PM EDT
BrainsWay Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.97 | 8.97 | 9.24 | 9.24 | 8.95 | 8.95 | 9.12 | 9.12 | n/a | 21,640 |
| Apr 23, 2025 | 8.79 | 8.79 | 8.97 | 8.97 | 8.66 | 8.66 | 8.79 | 8.79 | -3.62% | 29,400 |
| Apr 22, 2025 | 8.09 | 8.09 | 8.90 | 8.90 | 8.02 | 8.02 | 8.34 | 8.34 | -5.12% | 34,800 |
| Apr 21, 2025 | 8.17 | 8.17 | 8.39 | 8.39 | 7.84 | 7.84 | 7.86 | 7.86 | -5.76% | 82,429 |
| Apr 17, 2025 | 8.49 | 8.49 | 8.75 | 8.75 | 8.24 | 8.24 | 8.24 | 8.24 | 4.83% | 26,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.