BrainsWay Ltd. (BWAY)
NASDAQ: BWAY
· Real-Time Price · USD
10.56
-0.17 (-1.58%)
At close: May 27, 2025, 3:34 PM
BrainsWay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.32 | 10.75 | 10.15 | 10.73 | 10.72 | n/a | 14,361 |
| May 22, 2025 | 10.40 | 10.73 | 10.29 | 10.43 | 10.43 | -2.80% | 35,609 |
| May 21, 2025 | 10.50 | 10.61 | 10.06 | 10.40 | 10.40 | -0.29% | 78,700 |
| May 20, 2025 | 10.66 | 10.91 | 10.66 | 10.69 | 10.69 | 2.79% | 54,200 |
| May 19, 2025 | 9.91 | 10.77 | 9.91 | 10.65 | 10.65 | -0.37% | 57,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.