BrainsWay Ltd. (BWAY)
NASDAQ: BWAY
· Real-Time Price · USD
15.85
-0.12 (-0.75%)
At close: Sep 05, 2025, 3:59 PM
15.85
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
BWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 15.60 | 16.06 | 15.25 | 15.97 | 15.97 | 1.85% | 74,042 |
| Sep 3, 2025 | 15.55 | 15.69 | 15.38 | 15.68 | 15.68 | 2.89% | 35,400 |
| Sep 2, 2025 | 15.21 | 15.34 | 14.62 | 15.24 | 15.24 | -2.06% | 104,029 |
| Aug 29, 2025 | 15.35 | 15.65 | 15.04 | 15.56 | 15.56 | 1.43% | 49,925 |
| Aug 28, 2025 | 15.21 | 15.49 | 14.70 | 15.34 | 15.34 | 0.52% | 114,939 |
| Aug 27, 2025 | 15.90 | 16.00 | 15.02 | 15.26 | 15.26 | -4.03% | 143,900 |
| Aug 26, 2025 | 15.36 | 15.94 | 15.32 | 15.90 | 15.90 | 3.52% | 153,800 |
| Aug 25, 2025 | 15.35 | 15.40 | 15.18 | 15.36 | 15.36 | 1.05% | 39,257 |
| Aug 22, 2025 | 15.22 | 15.61 | 14.94 | 15.20 | 15.20 | 1.40% | 72,400 |
| Aug 21, 2025 | 15.03 | 15.10 | 14.52 | 14.99 | 14.99 | 1.49% | 115,931 |
| Aug 20, 2025 | 14.64 | 14.98 | 14.33 | 14.77 | 14.77 | 2.07% | 64,248 |
| Aug 19, 2025 | 14.94 | 15.00 | 14.33 | 14.47 | 14.47 | -2.56% | 87,147 |
| Aug 18, 2025 | 13.50 | 14.86 | 13.50 | 14.85 | 14.85 | 14.41% | 235,630 |
| Aug 15, 2025 | 12.94 | 12.98 | 12.53 | 12.98 | 12.98 | 1.17% | 67,900 |
| Aug 14, 2025 | 12.92 | 13.10 | 12.78 | 12.83 | 12.83 | 1.02% | 100,200 |
| Aug 13, 2025 | 12.86 | 13.01 | 12.50 | 12.70 | 12.70 | 4.18% | 191,124 |
| Aug 12, 2025 | 12.40 | 12.40 | 11.80 | 12.19 | 12.19 | 0.74% | 54,000 |
| Aug 11, 2025 | 11.84 | 12.25 | 11.77 | 12.10 | 12.10 | 2.89% | 100,235 |
| Aug 8, 2025 | 11.95 | 11.95 | 11.69 | 11.76 | 11.76 | -0.59% | 40,111 |
| Aug 7, 2025 | 11.96 | 12.00 | 11.63 | 11.83 | 11.83 | -0.08% | 59,100 |