BrainsWay Ltd. (BWAY)
NASDAQ: BWAY
· Real-Time Price · USD
12.84
0.14 (1.10%)
At close: Aug 14, 2025, 3:59 PM
12.83
-0.08%
After-hours: Aug 14, 2025, 04:10 PM EDT
BWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.92 | 13.10 | 12.78 | 12.83 | 12.83 | 1.02% | 100,198 |
| Aug 13, 2025 | 12.86 | 13.01 | 12.50 | 12.70 | 12.70 | 4.18% | 191,124 |
| Aug 12, 2025 | 12.40 | 12.40 | 11.80 | 12.19 | 12.19 | 0.74% | 54,000 |
| Aug 11, 2025 | 11.84 | 12.25 | 11.77 | 12.10 | 12.10 | 2.89% | 100,235 |
| Aug 8, 2025 | 11.95 | 11.95 | 11.69 | 11.76 | 11.76 | -0.59% | 40,111 |
| Aug 7, 2025 | 11.96 | 12.00 | 11.63 | 11.83 | 11.83 | -0.08% | 59,100 |
| Aug 6, 2025 | 11.83 | 12.10 | 11.67 | 11.84 | 11.84 | -0.25% | 69,116 |
| Aug 5, 2025 | 11.67 | 11.93 | 11.40 | 11.87 | 11.87 | 1.28% | 34,992 |
| Aug 4, 2025 | 11.67 | 11.89 | 11.42 | 11.72 | 11.72 | 2.18% | 17,234 |
| Aug 1, 2025 | 11.50 | 11.68 | 11.35 | 11.47 | 11.47 | -1.80% | 18,959 |
| Jul 31, 2025 | 11.89 | 11.89 | 11.52 | 11.68 | 11.68 | -0.60% | 23,500 |
| Jul 30, 2025 | 11.98 | 11.98 | 11.66 | 11.75 | 11.75 | -0.68% | 14,800 |
| Jul 29, 2025 | 12.07 | 12.08 | 11.70 | 11.83 | 11.83 | -1.42% | 19,000 |
| Jul 28, 2025 | 12.01 | 12.06 | 11.80 | 12.00 | 12.00 | 2.30% | 27,512 |
| Jul 25, 2025 | 11.76 | 11.98 | 11.61 | 11.73 | 11.73 | -0.93% | 9,242 |
| Jul 24, 2025 | 11.90 | 11.99 | 11.61 | 11.84 | 11.84 | -0.42% | 10,000 |
| Jul 23, 2025 | 12.02 | 12.15 | 11.61 | 11.89 | 11.89 | -1.74% | 25,620 |
| Jul 22, 2025 | 12.03 | 12.95 | 11.84 | 12.10 | 12.10 | 0.08% | 21,500 |
| Jul 21, 2025 | 12.15 | 12.28 | 11.65 | 12.09 | 12.09 | 0.00% | 34,400 |
| Jul 18, 2025 | 11.73 | 12.16 | 11.54 | 12.09 | 12.09 | 4.13% | 100,829 |