BrainsWay Ltd. (BWAY)
NASDAQ: BWAY
· Real-Time Price · USD
14.66
-0.25 (-1.68%)
At close: Sep 26, 2025, 3:59 PM
14.66
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
BWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 14.81 | 15.25 | 14.47 | 14.66 | 14.66 | -1.68% | 34,300 |
| Sep 25, 2025 | 14.91 | 15.12 | 14.34 | 14.91 | 14.91 | 0.00% | 71,300 |
| Sep 24, 2025 | 15.44 | 15.50 | 14.64 | 14.91 | 14.91 | -2.93% | 92,800 |
| Sep 23, 2025 | 15.58 | 15.71 | 15.24 | 15.36 | 15.36 | -0.97% | 33,855 |
| Sep 22, 2025 | 15.47 | 15.74 | 15.20 | 15.51 | 15.51 | 0.26% | 114,500 |
| Sep 19, 2025 | 15.91 | 16.14 | 15.30 | 15.47 | 15.47 | -3.07% | 58,200 |
| Sep 18, 2025 | 16.14 | 16.47 | 15.82 | 15.96 | 15.96 | -0.62% | 53,200 |
| Sep 17, 2025 | 16.23 | 16.46 | 15.74 | 16.06 | 16.06 | -4.91% | 87,511 |
| Sep 16, 2025 | 15.96 | 17.00 | 15.85 | 16.89 | 16.89 | 11.85% | 220,922 |
| Sep 15, 2025 | 15.70 | 15.70 | 15.01 | 15.10 | 15.10 | -4.25% | 84,820 |
| Sep 12, 2025 | 15.77 | 16.09 | 15.30 | 15.77 | 15.77 | 0.45% | 16,204 |
| Sep 11, 2025 | 15.82 | 15.98 | 15.49 | 15.70 | 15.70 | -1.44% | 26,128 |
| Sep 10, 2025 | 15.92 | 15.97 | 15.32 | 15.93 | 15.93 | 0.06% | 33,810 |
| Sep 9, 2025 | 15.78 | 16.25 | 15.60 | 15.92 | 15.92 | 0.13% | 68,800 |
| Sep 8, 2025 | 15.84 | 15.97 | 15.60 | 15.90 | 15.90 | 0.32% | 29,524 |
| Sep 5, 2025 | 16.00 | 16.00 | 15.46 | 15.85 | 15.85 | -0.75% | 47,700 |
| Sep 4, 2025 | 15.60 | 16.06 | 15.25 | 15.97 | 15.97 | 1.85% | 73,700 |
| Sep 3, 2025 | 15.55 | 15.69 | 15.38 | 15.68 | 15.68 | 2.89% | 35,400 |
| Sep 2, 2025 | 15.21 | 15.34 | 14.62 | 15.24 | 15.24 | -2.06% | 104,029 |
| Aug 29, 2025 | 15.35 | 15.65 | 15.04 | 15.56 | 15.56 | 1.43% | 49,925 |