Bankwell Financial Group ... (BWFG)
NASDAQ: BWFG
· Real-Time Price · USD
35.32
0.31 (0.89%)
At close: Jun 06, 2025, 3:59 PM
35.66
0.96%
After-hours: Jun 06, 2025, 04:04 PM EDT
Bankwell Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 35.55 | 35.79 | 35.03 | 35.66 | 35.66 | n/a | 14,479 |
| Jun 5, 2025 | 34.85 | 35.10 | 34.64 | 35.01 | 35.01 | -1.82% | 9,601 |
| Jun 4, 2025 | 35.27 | 35.27 | 34.88 | 34.97 | 34.97 | -0.11% | 10,543 |
| Jun 3, 2025 | 35.09 | 35.57 | 35.09 | 35.13 | 35.13 | 0.46% | 11,241 |
| Jun 2, 2025 | 34.51 | 35.10 | 34.28 | 34.70 | 34.70 | -1.22% | 11,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.