Bankwell Financial Group ... (BWFG)
NASDAQ: BWFG
· Real-Time Price · USD
36.17
0.22 (0.61%)
At close: Jun 27, 2025, 3:59 PM
36.20
0.07%
After-hours: Jun 27, 2025, 04:34 PM EDT
Bankwell Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 35.66 | 36.00 | 35.50 | 35.95 | 35.95 | n/a | 20,942 |
| Jun 25, 2025 | 35.70 | 35.70 | 35.30 | 35.30 | 35.30 | -1.81% | 8,910 |
| Jun 24, 2025 | 35.50 | 35.75 | 35.50 | 35.75 | 35.75 | 1.27% | 18,300 |
| Jun 23, 2025 | 34.87 | 35.44 | 34.87 | 35.33 | 35.33 | -1.17% | 16,700 |
| Jun 20, 2025 | 35.12 | 35.30 | 34.76 | 35.18 | 35.18 | -0.42% | 14,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.