BW LPG Limited
12.86
0.42 (3.38%)
At close: Jan 14, 2025, 3:59 PM
12.92
0.51%
Pre-market Jan 15, 2025, 07:30 AM EST

BWLP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 12.61 12.87 12.52 12.84 0.40 3.22% 589,311
Jan 13, 2025 12.08 12.52 12.06 12.44 0.23 1.88% 380,032
Jan 10, 2025 11.95 12.25 11.90 12.21 0.82 7.20% 487,010
Jan 8, 2025 11.22 11.43 11.19 11.39 0.06 0.53% 258,600
Jan 7, 2025 11.38 11.56 11.30 11.33 0.02 0.18% 355,639
Jan 6, 2025 11.69 11.75 11.30 11.31 -0.40 -3.42% 689,123
Jan 3, 2025 11.97 11.98 11.66 11.71 -0.20 -1.68% 307,233
Jan 2, 2025 11.67 11.94 11.65 11.91 0.55 4.84% 543,719
Dec 31, 2024 11.20 11.44 11.15 11.36 0.32 2.90% 268,316
Dec 30, 2024 11.05 11.14 10.98 11.04 0.13 1.19% 384,631
Dec 27, 2024 10.98 11.06 10.85 10.91 0.06 0.55% 410,600
Dec 26, 2024 11.24 11.27 10.70 10.85 -0.18 -1.63% 437,091
Dec 24, 2024 10.77 11.04 10.69 11.03 0.28 2.60% 169,100
Dec 23, 2024 10.44 10.76 10.44 10.75 0.58 5.70% 511,617
Dec 20, 2024 10.00 10.33 9.95 10.17 0.07 0.69% 604,974
Dec 19, 2024 10.21 10.27 10.09 10.10 -0.10 -0.98% 497,919
Dec 18, 2024 10.31 10.55 10.20 10.20 -0.04 -0.39% 1,036,100
Dec 17, 2024 10.26 10.35 10.11 10.24 -0.27 -2.57% 735,900
Dec 16, 2024 10.64 10.85 10.51 10.51 -0.38 -3.49% 858,647
Dec 13, 2024 10.90 10.92 10.75 10.89 -0.08 -0.73% 526,439
Dec 12, 2024 11.27 11.32 10.97 10.97 -0.99 -8.28% 660,200
Dec 11, 2024 11.90 11.99 11.73 11.96 0.04 0.34% 764,265
Dec 10, 2024 11.56 11.96 11.50 11.92 0.62 5.49% 812,418
Dec 9, 2024 11.47 11.55 11.30 11.30 -0.09 -0.79% 561,541
Dec 6, 2024 11.56 11.59 11.34 11.39 -0.34 -2.90% 596,235
Dec 5, 2024 11.70 11.87 11.63 11.73 -0.08 -0.68% 747,946
Dec 4, 2024 11.99 12.00 11.75 11.81 -0.25 -2.07% 657,600
Dec 3, 2024 12.00 12.19 11.93 12.06 -0.36 -2.90% 623,645
Dec 2, 2024 12.15 12.47 12.00 12.42 0.15 1.22% 723,800
Nov 29, 2024 12.11 12.67 12.10 12.27 -0.07 -0.57% 396,100
Nov 27, 2024 12.14 12.55 12.02 12.34 -0.49 -3.82% 583,261
Nov 26, 2024 13.00 13.12 12.82 12.83 -0.28 -2.14% 414,000
Nov 25, 2024 13.08 13.22 12.96 13.11 -0.44 -3.25% 413,712
Nov 22, 2024 13.41 13.64 13.36 13.55 0.08 0.59% 280,300
Nov 21, 2024 13.44 13.70 13.32 13.47 -0.17 -1.25% 369,889
Nov 20, 2024 13.58 13.66 13.43 13.64 0.13 0.96% 233,254
Nov 19, 2024 13.50 13.60 13.38 13.51 0.32 2.43% 262,647
Nov 18, 2024 13.09 13.29 12.99 13.19 0.20 1.54% 268,100
Nov 15, 2024 12.95 13.12 12.91 12.99 -0.34 -2.55% 463,000
Nov 14, 2024 13.31 13.44 13.25 13.33 0.30 2.30% 404,647
Nov 13, 2024 12.73 13.17 12.73 13.03 0.43 3.41% 337,828
Nov 12, 2024 12.55 12.68 12.48 12.60 -0.10 -0.79% 374,329
Nov 11, 2024 12.70 12.75 12.58 12.70 -0.01 -0.08% 302,083
Nov 8, 2024 12.75 12.82 12.51 12.71 -0.44 -3.35% 523,000
Nov 7, 2024 12.92 13.18 12.92 13.15 0.51 4.03% 363,923
Nov 6, 2024 12.39 12.70 12.36 12.64 -0.22 -1.71% 329,400
Nov 5, 2024 12.76 12.87 12.69 12.86 0.33 2.63% 190,598
Nov 4, 2024 12.60 12.75 12.53 12.53 -0.11 -0.87% 200,200
Nov 1, 2024 12.88 12.99 12.62 12.64 -0.16 -1.25% 198,734
Oct 31, 2024 12.77 13.01 12.76 12.80 0.03 0.23% 185,113

Create Price Alert on BWLP

Your price alert will notify you when the stock price is above 12.86.

Add to Watchlist