BW LPG Limited (BWLP)
9.48
0.25 (2.71%)
At close: Apr 17, 2025, 3:59 PM
9.47
-0.10%
After-hours: Apr 17, 2025, 08:00 PM EDT
BW LPG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.23 | 9.23 | 9.52 | 9.52 | 9.23 | 9.23 | 9.48 | 9.48 | n/a | 153,836 |
| Apr 16, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.15 | 9.15 | 9.23 | 9.23 | -2.64% | 245,703 |
| Apr 15, 2025 | 9.41 | 9.41 | 9.45 | 9.45 | 9.19 | 9.19 | 9.21 | 9.21 | -0.22% | 224,935 |
| Apr 14, 2025 | 9.70 | 9.70 | 9.78 | 9.78 | 9.39 | 9.39 | 9.39 | 9.39 | 1.95% | 390,636 |
| Apr 11, 2025 | 8.84 | 8.84 | 9.37 | 9.37 | 8.77 | 8.77 | 9.32 | 9.32 | -0.75% | 532,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.