BW LPG Limited (BWLP)
NYSE: BWLP
· Real-Time Price · USD
10.98
0.41 (3.88%)
At close: May 27, 2025, 3:59 PM
10.99
0.05%
After-hours: May 27, 2025, 04:54 PM EDT
BW LPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.40 | 10.57 | 10.24 | 10.57 | 10.57 | n/a | 551,707 |
| May 22, 2025 | 10.82 | 10.82 | 10.27 | 10.28 | 10.28 | -2.74% | 653,700 |
| May 21, 2025 | 11.28 | 11.28 | 10.83 | 10.83 | 10.83 | 5.35% | 400,289 |
| May 20, 2025 | 11.62 | 11.65 | 11.31 | 11.48 | 11.48 | 6.00% | 377,337 |
| May 19, 2025 | 11.37 | 11.38 | 11.19 | 11.33 | 11.33 | -1.31% | 453,686 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.