Babcock & Wilcox Enterpri... (BWNB)
20.10
-0.19 (-0.94%)
At close: Mar 06, 2025, 1:27 PM
Babcock & Wilcox Enterprises I Fail-to-Deliver
Total FTD Shares
282
Below Average
FTD / Avg. Volume
1.66%
Low Impact
1-Year Change
-53.0%
Negative Trend
FTD Chart
Over the past year, Babcock & Wilcox Enterprises I has seen a monthly average of
1,305 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 21.15 | 850 | +380.23% |
| Jan 09, 2023 | 21.91 | 177 | -81.41% |
| Jan 13, 2023 | 21.63 | 952 | +87.77% |
| Jan 30, 2023 | 22.28 | 507 | +52.25% |
| Feb 03, 2023 | 23.37 | 333 | +350.00% |
| Feb 06, 2023 | 23.41 | 74 | +27.59% |
| Feb 16, 2023 | 22.38 | 58 | -96.75% |
| Feb 17, 2023 | 22.30 | 1.78K | -15.14% |
| Mar 02, 2023 | 22.12 | 2.1K | n/a |
| Mar 03, 2023 | 22.59 | 2.1K | +152.71% |
| Mar 08, 2023 | 22.21 | 831 | +866.28% |
| Mar 15, 2023 | 21.70 | 86 | -89.63% |
| Mar 16, 2023 | 22.00 | 829 | -92.64% |
| Mar 27, 2023 | 20.08 | 11.27K | -36.68% |
| Mar 28, 2023 | 20.35 | 17.8K | +2900.84% |
| Apr 11, 2023 | 21.77 | 593 | +60.70% |
| Apr 18, 2023 | 21.56 | 369 | +702.17% |
| Apr 26, 2023 | 21.53 | 46 | +187.50% |
| Apr 27, 2023 | 21.52 | 16 | -96.62% |
| May 15, 2023 | 20.58 | 473 | -4.83% |
| May 18, 2023 | 20.84 | 497 | -87.58% |
| Jun 02, 2023 | 21.28 | 4K | +138.10% |
| Jun 05, 2023 | 20.97 | 1.68K | +115.38% |
| Jun 06, 2023 | 21.12 | 780 | +122.22% |
| Jun 07, 2023 | 21.08 | 351 | -34.64% |
| Jun 08, 2023 | 21.01 | 537 | +278.17% |
| Jun 09, 2023 | 21.21 | 142 | -14.97% |
| Jun 22, 2023 | 21.04 | 167 | -95.98% |
| Jun 26, 2023 | 21.05 | 4.16K | +68.45% |
| Jun 27, 2023 | 21.00 | 2.47K | +2613.19% |
| Jul 05, 2023 | 21.48 | 91 | -90.43% |
| Jul 07, 2023 | 21.09 | 951 | +4.28% |
| Jul 10, 2023 | 21.26 | 912 | -28.86% |
| Jul 11, 2023 | 21.25 | 1.28K | +402.75% |
| Jul 20, 2023 | 21.16 | 255 | +1008.70% |
| Jul 21, 2023 | 21.15 | 23 | -97.68% |
| Jul 26, 2023 | 21.14 | 992 | +223.13% |
| Jul 27, 2023 | 21.36 | 307 | -34.40% |
| Jul 28, 2023 | 21.30 | 468 | +74.63% |
| Jul 31, 2023 | 21.13 | 268 | -86.39% |
| Aug 07, 2023 | 20.68 | 1.97K | +163.24% |
| Aug 08, 2023 | 20.70 | 748 | +3461.90% |
| Aug 10, 2023 | 20.84 | 21 | -44.74% |
| Aug 11, 2023 | 20.88 | 38 | -93.15% |
| Aug 14, 2023 | 20.98 | 555 | -72.25% |
| Sep 05, 2023 | 21.00 | 2K | +2716.90% |
| Sep 11, 2023 | 21.15 | 71 | +914.29% |
| Oct 02, 2023 | 20.85 | 7 | -99.68% |
| Oct 03, 2023 | 20.32 | 2.2K | +650.85% |
| Oct 05, 2023 | 20.00 | 293 | -37.39% |
| Oct 27, 2023 | 18.40 | 468 | +9.35% |
| Oct 30, 2023 | 18.32 | 428 | -29.37% |
| Oct 31, 2023 | 18.39 | 606 | +67.40% |
| Nov 01, 2023 | 19.22 | 362 | -39.67% |
| Nov 02, 2023 | 18.90 | 600 | +268.10% |
| Nov 06, 2023 | 19.75 | 163 | -42.20% |
| Nov 24, 2023 | 18.10 | 282 | n/a |
| Nov 27, 2023 | 18.27 | 282 | -78.11% |
| Dec 04, 2023 | 18.44 | 1.29K | +3580.00% |
| Dec 06, 2023 | 17.95 | 35 | -90.96% |
| Dec 18, 2023 | 17.58 | 387 | -89.80% |
| Dec 19, 2023 | 17.45 | 3.79K | +189.92% |
| Dec 20, 2023 | 17.60 | 1.31K | -44.37% |
| Dec 21, 2023 | 17.51 | 2.35K | +13.89% |
| Dec 26, 2023 | 17.22 | 2.07K | +271.58% |
| Dec 27, 2023 | 17.23 | 556 | +291.55% |
| Dec 28, 2023 | 17.01 | 142 | -94.82% |
| Dec 29, 2023 | 16.75 | 2.74K | -69.29% |
| Jan 11, 2024 | 17.17 | 8.93K | +264.42% |
| Jan 12, 2024 | 17.27 | 2.45K | +90.15% |
| Jan 16, 2024 | 17.30 | 1.29K | -65.85% |
| Jan 17, 2024 | 17.22 | 3.77K | +116.03% |
| Jan 18, 2024 | 17.28 | 1.75K | +253.64% |
| Jan 19, 2024 | 17.33 | 494 | -17.67% |
| Jan 25, 2024 | 16.65 | 600 | +272.67% |
| Feb 12, 2024 | 16.83 | 161 | -90.15% |
| Feb 13, 2024 | 16.76 | 1.63K | +36.39% |
| Mar 04, 2024 | 16.22 | 1.2K | +194.35% |
| Mar 18, 2024 | 14.50 | 407 | -84.32% |
| Mar 19, 2024 | 11.66 | 2.6K | +11.70% |
| Mar 21, 2024 | 12.37 | 2.32K | +37.27% |
| Mar 22, 2024 | 12.33 | 1.69K | +75.08% |
| Mar 25, 2024 | 13.54 | 967 | +195.72% |
| Mar 28, 2024 | 13.90 | 327 | -80.58% |
| Apr 02, 2024 | 14.55 | 1.68K | +1636.08% |
| Apr 05, 2024 | 14.72 | 97 | -64.21% |
| Apr 08, 2024 | 14.77 | 271 | -82.40% |
| Apr 15, 2024 | 14.20 | 1.54K | -54.79% |
| Apr 16, 2024 | 14.06 | 3.41K | +38.51% |
| Apr 17, 2024 | 14.14 | 2.46K | +357.06% |
| Apr 18, 2024 | 13.95 | 538 | +19.29% |
| Apr 22, 2024 | 14.28 | 451 | +10.27% |
| Apr 23, 2024 | 14.24 | 409 | +19.94% |
| May 02, 2024 | 16.08 | 341 | n/a |
| May 03, 2024 | 16.70 | 341 | -25.05% |
| May 06, 2024 | 17.40 | 455 | -36.01% |
| May 08, 2024 | 17.15 | 711 | -79.80% |
| May 09, 2024 | 17.12 | 3.52K | -44.28% |
| May 10, 2024 | 17.06 | 6.32K | +2213.19% |
| May 13, 2024 | 17.15 | 273 | +396.36% |
| May 14, 2024 | 17.45 | 55 | -57.03% |
| May 28, 2024 | 18.69 | 128 | -41.01% |
| May 29, 2024 | 18.95 | 217 | -88.44% |
| May 30, 2024 | 19.17 | 1.88K | +73.64% |
| May 31, 2024 | 19.23 | 1.08K | -82.59% |
| Jun 03, 2024 | 20.78 | 6.21K | -69.82% |
| Jun 04, 2024 | 20.78 | 20.57K | +205650.00% |
| Jun 06, 2024 | 20.44 | 10 | -98.82% |
| Jun 07, 2024 | 20.51 | 849 | -11.93% |
| Jun 10, 2024 | 20.46 | 964 | +96.73% |
| Jun 11, 2024 | 20.23 | 490 | +860.78% |
| Jun 12, 2024 | 20.01 | 51 | -97.83% |
| Jun 13, 2024 | 20.09 | 2.35K | +12.15% |
| Jun 14, 2024 | 19.89 | 2.1K | +36.12% |
| Jun 17, 2024 | 19.98 | 1.54K | +20.75% |
| Jun 18, 2024 | 19.86 | 1.28K | +145.58% |
| Jun 20, 2024 | 20.12 | 520 | n/a |
| Jun 21, 2024 | 20.09 | 520 | +59.51% |
| Jun 28, 2024 | 19.31 | 326 | +30.92% |
| Jul 02, 2024 | 18.68 | 249 | -79.62% |
| Jul 03, 2024 | 19.61 | 1.22K | -6.79% |
| Jul 05, 2024 | 19.80 | 1.31K | +1040.00% |
| Jul 08, 2024 | 19.93 | 115 | -87.61% |
| Jul 10, 2024 | 19.66 | 928 | -61.84% |
| Jul 11, 2024 | 19.97 | 2.43K | +404.56% |
| Jul 12, 2024 | 20.22 | 482 | -77.18% |
| Jul 15, 2024 | 20.75 | 2.11K | -33.44% |
| Jul 16, 2024 | 19.95 | 3.17K | +35.54% |
| Jul 17, 2024 | 19.91 | 2.34K | +371.98% |
| Jul 19, 2024 | 19.89 | 496 | +13.76% |
| Jul 23, 2024 | 19.98 | 436 | -66.89% |
| Jul 25, 2024 | 20.22 | 1.32K | +93.68% |
| Jul 26, 2024 | 20.29 | 680 | -47.57% |
| Jul 29, 2024 | 20.34 | 1.3K | -9.81% |
| Jul 30, 2024 | 20.34 | 1.44K | -57.74% |
| Jul 31, 2024 | 20.29 | 3.4K | +473.86% |
| Aug 01, 2024 | 20.33 | 593 | +660.26% |
| Aug 05, 2024 | 20.11 | 78 | -98.75% |
| Aug 06, 2024 | 19.56 | 6.24K | +68.85% |
| Aug 07, 2024 | 19.62 | 3.69K | +3.68% |
| Aug 08, 2024 | 19.71 | 3.56K | +1902.25% |
| Aug 12, 2024 | 20.03 | 178 | -84.21% |
| Aug 13, 2024 | 19.29 | 1.13K | +210.47% |
| Aug 15, 2024 | 19.15 | 363 | -57.04% |
| Aug 16, 2024 | 18.67 | 845 | +322.50% |
| Aug 19, 2024 | 18.90 | 200 | +455.56% |
| Aug 21, 2024 | 18.83 | 36 | -70.00% |
| Aug 23, 2024 | 18.95 | 120 | -84.91% |
| Aug 28, 2024 | 19.63 | 795 | +4.74% |
| Aug 29, 2024 | 19.63 | 759 | +83.78% |
| Sep 03, 2024 | 19.54 | 413 | -51.98% |
| Sep 04, 2024 | 19.62 | 860 | -44.69% |
| Sep 05, 2024 | 19.23 | 1.55K | +1519.79% |
| Sep 06, 2024 | 19.62 | 96 | -88.15% |
| Sep 09, 2024 | 19.60 | 810 | +253.71% |
| Sep 10, 2024 | 19.67 | 229 | -92.89% |
| Sep 11, 2024 | 19.70 | 3.22K | -56.23% |
| Sep 12, 2024 | 19.95 | 7.36K | +296.82% |
| Sep 13, 2024 | 20.35 | 1.85K | +227.56% |
| Sep 17, 2024 | 20.34 | 566 | -13.72% |
| Sep 20, 2024 | 20.83 | 656 | +262.43% |
| Sep 23, 2024 | 20.98 | 181 | +81.00% |
| Sep 30, 2024 | 21.44 | 100 | -83.97% |
| Oct 01, 2024 | 21.20 | 624 | -42.49% |
| Oct 02, 2024 | 21.59 | 1.08K | +39.10% |
| Oct 03, 2024 | 21.50 | 780 | +335.75% |
| Oct 04, 2024 | 21.51 | 179 | +752.38% |
| Oct 07, 2024 | 21.65 | 21 | -93.31% |
| Oct 08, 2024 | 21.79 | 314 | +70.65% |
| Oct 10, 2024 | 21.63 | 184 | -32.60% |
| Oct 22, 2024 | 22.18 | 273 | -52.02% |
| Oct 24, 2024 | 22.08 | 569 | -40.73% |
| Oct 25, 2024 | 22.15 | 960 | -5.51% |
| Oct 28, 2024 | 22.36 | 1.02K | +1095.29% |
| Oct 31, 2024 | 22.22 | 85 | -85.24% |
| Nov 01, 2024 | 21.80 | 576 | -52.16% |
| Nov 04, 2024 | 22.25 | 1.2K | +146.72% |
| Nov 06, 2024 | 22.05 | 488 | +24300.00% |
| Nov 07, 2024 | 22.09 | 2 | -99.74% |
| Nov 08, 2024 | 22.12 | 766 | +15.36% |
| Nov 18, 2024 | 21.10 | 664 | -64.61% |
| Nov 19, 2024 | 21.40 | 1.88K | +13300.00% |
| Nov 20, 2024 | 21.25 | 14 | -98.84% |
| Nov 22, 2024 | 21.39 | 1.2K | +294.43% |
| Nov 25, 2024 | 21.70 | 305 | +2672.73% |
| Nov 26, 2024 | 21.55 | 11 | -99.15% |
| Dec 02, 2024 | 21.60 | 1.3K | +88.24% |
| Dec 03, 2024 | 21.45 | 689 | +276.50% |
| Dec 04, 2024 | 21.43 | 183 | -35.56% |
| Dec 05, 2024 | 21.45 | 284 | -54.49% |
| Dec 09, 2024 | 21.38 | 624 | -9.17% |
| Dec 18, 2024 | 21.00 | 687 | +828.38% |
| Dec 20, 2024 | 19.75 | 74 | -83.91% |
| Dec 31, 2024 | 19.25 | 460 | -91.34% |
| Jan 03, 2025 | 19.80 | 5.31K | +2917.05% |
| Jan 08, 2025 | 21.00 | 176 | -81.43% |
| Jan 09, 2025 | 20.53 | 948 | n/a |
| Jan 10, 2025 | 20.53 | 948 | +73.63% |
| Jan 13, 2025 | 20.30 | 546 | -55.54% |
| Jan 14, 2025 | 20.74 | 1.23K | +236.44% |
| Jan 15, 2025 | 20.40 | 365 | +25.00% |
| Jan 17, 2025 | 21.03 | 292 | -1.02% |
| Jan 21, 2025 | 20.85 | 295 | -60.61% |
| Jan 22, 2025 | 20.65 | 749 | +340.59% |
| Jan 27, 2025 | 20.01 | 170 | -50.29% |
| Jan 28, 2025 | 19.85 | 342 | -43.28% |
| Jan 29, 2025 | 20.01 | 603 | +113.83% |
| Jan 31, 2025 | 20.53 | 282 | n/a |