Babcock & Wilcox Enterpri... (BWSN)
22.90
0.00 (0.00%)
At close: Mar 05, 2025, 3:59 PM
22.86
-0.17%
After-hours: Mar 05, 2025, 07:00 PM EST
Babcock & Wilcox Enterprises I Fail-to-Deliver
Total FTD Shares
509
Below Average
FTD / Avg. Volume
5.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Babcock & Wilcox Enterprises I has seen a monthly average of
953 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 24.16 | 1.56K | +94.65% |
| Jan 05, 2023 | 24.30 | 804 | -30.87% |
| Jan 06, 2023 | 24.62 | 1.16K | +216.03% |
| Jan 09, 2023 | 24.60 | 368 | -54.57% |
| Jan 11, 2023 | 24.85 | 810 | +4664.71% |
| Jan 13, 2023 | 24.36 | 17 | -99.23% |
| Jan 19, 2023 | 24.31 | 2.2K | +537.10% |
| Jan 20, 2023 | 24.57 | 345 | -29.30% |
| Jan 23, 2023 | 24.79 | 488 | +331.86% |
| Jan 24, 2023 | 24.75 | 113 | -91.09% |
| Jan 30, 2023 | 25.03 | 1.27K | +76.36% |
| Jan 31, 2023 | 25.20 | 719 | +4.51% |
| Feb 02, 2023 | 25.04 | 688 | +280.11% |
| Feb 07, 2023 | 24.90 | 181 | -60.13% |
| Feb 08, 2023 | 24.62 | 454 | -84.88% |
| Feb 23, 2023 | 24.44 | 3K | -5.89% |
| Mar 02, 2023 | 24.70 | 3.19K | +0.16% |
| Mar 03, 2023 | 24.66 | 3.19K | +1354.34% |
| Mar 08, 2023 | 24.47 | 219 | -31.13% |
| Mar 17, 2023 | 23.95 | 318 | +31700.00% |
| Mar 21, 2023 | 23.15 | 1 | -99.85% |
| Mar 22, 2023 | 23.07 | 660 | -60.00% |
| Mar 27, 2023 | 23.10 | 1.65K | +2650.00% |
| Mar 31, 2023 | 23.82 | 60 | -94.05% |
| Apr 05, 2023 | 24.63 | 1.01K | -4.63% |
| Apr 06, 2023 | 24.43 | 1.06K | +2545.00% |
| Apr 10, 2023 | 24.42 | 40 | -9.09% |
| Apr 11, 2023 | 24.64 | 44 | -89.22% |
| Apr 13, 2023 | 24.75 | 408 | -19.05% |
| Apr 14, 2023 | 24.72 | 504 | -8.86% |
| Apr 18, 2023 | 24.68 | 553 | -73.39% |
| Apr 21, 2023 | 24.40 | 2.08K | +15.06% |
| Apr 24, 2023 | 24.40 | 1.81K | +1043.04% |
| Apr 25, 2023 | 24.32 | 158 | -79.74% |
| Apr 28, 2023 | 24.22 | 780 | -9.93% |
| May 18, 2023 | 23.70 | 866 | +263.87% |
| May 19, 2023 | 23.64 | 238 | +20.81% |
| May 26, 2023 | 23.74 | 197 | +319.15% |
| May 30, 2023 | 23.74 | 47 | -99.06% |
| Jun 02, 2023 | 23.60 | 5K | +129.25% |
| Jun 05, 2023 | 23.88 | 2.18K | +99.91% |
| Jun 06, 2023 | 23.84 | 1.09K | +226.65% |
| Jun 07, 2023 | 23.76 | 334 | -53.42% |
| Jun 08, 2023 | 23.76 | 717 | -25.78% |
| Jun 13, 2023 | 23.56 | 966 | +13.11% |
| Jun 16, 2023 | 23.60 | 854 | +114.57% |
| Jun 20, 2023 | 23.57 | 398 | -3.63% |
| Jun 21, 2023 | 23.94 | 413 | -8.43% |
| Jun 23, 2023 | 23.95 | 451 | -12.09% |
| Jun 30, 2023 | 23.97 | 513 | +463.74% |
| Jul 05, 2023 | 24.27 | 91 | -97.80% |
| Jul 06, 2023 | 24.41 | 4.13K | +214.70% |
| Jul 10, 2023 | 24.53 | 1.31K | +21.01% |
| Jul 11, 2023 | 24.49 | 1.08K | +96.20% |
| Jul 14, 2023 | 24.41 | 553 | +984.31% |
| Jul 27, 2023 | 23.90 | 51 | -38.55% |
| Jul 28, 2023 | 24.13 | 83 | -65.27% |
| Aug 04, 2023 | 24.05 | 239 | -86.24% |
| Aug 11, 2023 | 24.08 | 1.74K | -39.60% |
| Sep 05, 2023 | 24.04 | 2.88K | +469.50% |
| Sep 08, 2023 | 24.25 | 505 | +400.00% |
| Sep 13, 2023 | 24.28 | 101 | -74.94% |
| Sep 14, 2023 | 24.10 | 403 | +21.75% |
| Sep 15, 2023 | 24.13 | 331 | -28.66% |
| Sep 20, 2023 | 24.34 | 464 | +93.33% |
| Sep 22, 2023 | 23.98 | 240 | -8.40% |
| Sep 25, 2023 | 24.00 | 262 | -52.62% |
| Sep 26, 2023 | 23.85 | 553 | +13.09% |
| Sep 27, 2023 | 23.74 | 489 | +100.41% |
| Sep 29, 2023 | 23.50 | 244 | -56.43% |
| Oct 02, 2023 | 23.75 | 560 | -80.00% |
| Oct 03, 2023 | 23.65 | 2.8K | +579.61% |
| Oct 04, 2023 | 23.20 | 412 | -59.17% |
| Oct 06, 2023 | 22.55 | 1.01K | +303.60% |
| Oct 12, 2023 | 21.25 | 250 | -54.46% |
| Oct 13, 2023 | 20.89 | 549 | -34.41% |
| Oct 16, 2023 | 20.94 | 837 | -53.91% |
| Oct 19, 2023 | 20.74 | 1.82K | +20.42% |
| Oct 20, 2023 | 20.50 | 1.51K | -70.78% |
| Oct 24, 2023 | 20.24 | 5.16K | +116.53% |
| Oct 25, 2023 | 20.74 | 2.38K | +75.48% |
| Oct 31, 2023 | 20.24 | 1.36K | -21.59% |
| Nov 01, 2023 | 20.77 | 1.73K | +402.03% |
| Nov 02, 2023 | 19.85 | 345 | +1337.50% |
| Nov 06, 2023 | 20.39 | 24 | -94.63% |
| Nov 10, 2023 | 19.68 | 447 | +68.68% |
| Nov 13, 2023 | 17.70 | 265 | -85.02% |
| Nov 14, 2023 | 18.51 | 1.77K | +1762.11% |
| Nov 15, 2023 | 18.65 | 95 | -94.41% |
| Dec 04, 2023 | 20.95 | 1.7K | +1488.79% |
| Dec 20, 2023 | 20.67 | 107 | +613.33% |
| Dec 21, 2023 | 20.50 | 15 | -95.90% |
| Feb 02, 2024 | 20.15 | 366 | -36.79% |
| Feb 07, 2024 | 20.17 | 579 | -91.40% |
| Feb 09, 2024 | 19.82 | 6.74K | +11316.95% |
| Feb 15, 2024 | 19.54 | 59 | +195.00% |
| Feb 21, 2024 | 19.66 | 20 | -13.04% |
| Feb 28, 2024 | 18.66 | 23 | -93.56% |
| Feb 29, 2024 | 19.10 | 357 | +78.50% |
| Mar 01, 2024 | 19.15 | 200 | -71.47% |
| Mar 04, 2024 | 19.39 | 701 | +10.22% |
| Mar 05, 2024 | 19.36 | 636 | +72.83% |
| Mar 06, 2024 | 19.68 | 368 | +1572.73% |
| Mar 15, 2024 | 19.66 | 22 | -79.82% |
| Mar 25, 2024 | 15.96 | 109 | -48.83% |
| Apr 04, 2024 | 16.64 | 213 | -77.95% |
| Apr 08, 2024 | 16.97 | 966 | +16.11% |
| Apr 10, 2024 | 17.32 | 832 | -64.89% |
| Apr 12, 2024 | 17.66 | 2.37K | -9.33% |
| Apr 15, 2024 | 17.17 | 2.61K | -6.51% |
| Apr 17, 2024 | 17.30 | 2.8K | +647.59% |
| Apr 19, 2024 | 17.19 | 374 | -76.98% |
| Apr 23, 2024 | 17.31 | 1.63K | +3086.27% |
| Apr 25, 2024 | 17.47 | 51 | -85.79% |
| Apr 26, 2024 | 17.35 | 359 | +5.59% |
| May 06, 2024 | 19.70 | 340 | -2.30% |
| May 07, 2024 | 19.93 | 348 | +8.07% |
| May 09, 2024 | 19.81 | 322 | +206.67% |
| May 10, 2024 | 19.86 | 105 | -91.98% |
| May 15, 2024 | 20.37 | 1.31K | +469.57% |
| May 16, 2024 | 21.28 | 230 | -85.86% |
| May 24, 2024 | 20.59 | 1.63K | +845.93% |
| May 28, 2024 | 20.55 | 172 | -94.15% |
| May 29, 2024 | 20.72 | 2.94K | +1541.34% |
| May 30, 2024 | 21.12 | 179 | -96.88% |
| Jun 03, 2024 | 22.02 | 5.74K | +1775.16% |
| Jun 05, 2024 | 22.20 | 306 | +25.93% |
| Jun 06, 2024 | 22.30 | 243 | +237.50% |
| Jun 10, 2024 | 21.95 | 72 | -95.96% |
| Jun 11, 2024 | 21.33 | 1.78K | +58.22% |
| Jun 12, 2024 | 20.91 | 1.13K | +200.00% |
| Jun 14, 2024 | 21.60 | 375 | -55.04% |
| Jun 17, 2024 | 21.60 | 834 | -45.63% |
| Jun 18, 2024 | 21.79 | 1.53K | +118.52% |
| Jun 24, 2024 | 22.15 | 702 | +174.22% |
| Jul 01, 2024 | 19.75 | 256 | -82.11% |
| Jul 02, 2024 | 20.12 | 1.43K | +42.81% |
| Jul 03, 2024 | 21.75 | 1K | +119.26% |
| Jul 08, 2024 | 22.23 | 457 | +189.24% |
| Jul 09, 2024 | 22.30 | 158 | -85.37% |
| Jul 11, 2024 | 22.30 | 1.08K | +28.42% |
| Jul 12, 2024 | 22.30 | 841 | +8.10% |
| Jul 16, 2024 | 21.88 | 778 | +374.39% |
| Jul 17, 2024 | 21.86 | 164 | -63.23% |
| Jul 19, 2024 | 21.73 | 446 | -66.21% |
| Jul 22, 2024 | 21.84 | 1.32K | -36.60% |
| Jul 23, 2024 | 22.00 | 2.08K | +859.45% |
| Jul 25, 2024 | 21.98 | 217 | +14.81% |
| Jul 26, 2024 | 21.94 | 189 | +41.04% |
| Jul 29, 2024 | 22.09 | 134 | -86.49% |
| Jul 31, 2024 | 21.84 | 992 | +42.53% |
| Aug 01, 2024 | 22.14 | 696 | -42.86% |
| Aug 02, 2024 | 22.05 | 1.22K | +24260.00% |
| Aug 05, 2024 | 21.76 | 5 | -99.45% |
| Aug 06, 2024 | 21.58 | 907 | -12.37% |
| Aug 07, 2024 | 21.48 | 1.03K | -9.37% |
| Aug 08, 2024 | 21.60 | 1.14K | -17.19% |
| Aug 12, 2024 | 21.83 | 1.38K | +114.46% |
| Aug 13, 2024 | 21.54 | 643 | -75.22% |
| Aug 14, 2024 | 21.32 | 2.6K | +11.81% |
| Aug 16, 2024 | 20.76 | 2.32K | -3.93% |
| Aug 19, 2024 | 21.03 | 2.42K | +154.32% |
| Aug 20, 2024 | 21.06 | 950 | -7.68% |
| Aug 22, 2024 | 21.01 | 1.03K | +298.84% |
| Aug 23, 2024 | 21.06 | 258 | -53.26% |
| Aug 26, 2024 | 21.42 | 552 | -55.01% |
| Aug 28, 2024 | 21.70 | 1.23K | +193.54% |
| Aug 29, 2024 | 21.90 | 418 | -25.89% |
| Aug 30, 2024 | 21.89 | 564 | -74.71% |
| Sep 04, 2024 | 21.34 | 2.23K | +840.93% |
| Sep 11, 2024 | 21.94 | 237 | +95.87% |
| Sep 13, 2024 | 22.26 | 121 | +15.24% |
| Sep 17, 2024 | 22.65 | 105 | +2000.00% |
| Sep 18, 2024 | 22.95 | 5 | -83.33% |
| Sep 19, 2024 | 23.04 | 30 | -95.41% |
| Sep 20, 2024 | 23.25 | 653 | -30.31% |
| Sep 23, 2024 | 23.15 | 937 | +7.83% |
| Sep 25, 2024 | 23.48 | 869 | +49.57% |
| Sep 27, 2024 | 23.80 | 581 | +237.79% |
| Sep 30, 2024 | 23.50 | 172 | -85.80% |
| Oct 01, 2024 | 23.35 | 1.21K | +61.04% |
| Oct 03, 2024 | 23.81 | 752 | +109.47% |
| Oct 04, 2024 | 23.94 | 359 | n/a |
| Oct 07, 2024 | 24.03 | 359 | -53.86% |
| Oct 08, 2024 | 23.86 | 778 | -44.98% |
| Oct 09, 2024 | 23.85 | 1.41K | -54.00% |
| Oct 10, 2024 | 24.39 | 3.07K | +1991.16% |
| Oct 11, 2024 | 24.40 | 147 | -94.99% |
| Oct 17, 2024 | 24.01 | 2.93K | +39.91% |
| Oct 18, 2024 | 24.00 | 2.1K | +1210.63% |
| Oct 21, 2024 | 23.85 | 160 | -88.17% |
| Oct 24, 2024 | 23.94 | 1.35K | +55.70% |
| Oct 25, 2024 | 24.08 | 869 | -49.03% |
| Oct 28, 2024 | 24.00 | 1.71K | +248.67% |
| Oct 29, 2024 | 23.94 | 489 | +468.60% |
| Oct 30, 2024 | 24.00 | 86 | -84.64% |
| Nov 01, 2024 | 23.88 | 560 | +42.86% |
| Nov 05, 2024 | 23.95 | 392 | -34.99% |
| Nov 06, 2024 | 24.00 | 603 | +1082.35% |
| Nov 07, 2024 | 23.85 | 51 | +70.00% |
| Nov 08, 2024 | 24.01 | 30 | -99.63% |
| Nov 12, 2024 | 24.07 | 8.11K | +644.94% |
| Nov 13, 2024 | 24.01 | 1.09K | +117.60% |
| Nov 14, 2024 | 23.43 | 500 | -35.48% |
| Nov 15, 2024 | 23.59 | 775 | -32.20% |
| Nov 19, 2024 | 23.70 | 1.14K | +25.19% |
| Nov 20, 2024 | 23.76 | 913 | -10.49% |
| Nov 21, 2024 | 23.88 | 1.02K | -20.56% |
| Nov 26, 2024 | 23.50 | 1.28K | -37.76% |
| Nov 27, 2024 | 23.39 | 2.06K | +30.32% |
| Nov 29, 2024 | 23.51 | 1.58K | +53.54% |
| Dec 02, 2024 | 24.09 | 1.03K | -29.62% |
| Dec 03, 2024 | 23.93 | 1.47K | -46.14% |
| Dec 04, 2024 | 24.23 | 2.72K | +1725.50% |
| Dec 05, 2024 | 24.09 | 149 | -64.44% |
| Dec 11, 2024 | 23.89 | 419 | -38.11% |
| Dec 18, 2024 | 23.38 | 677 | -10.69% |
| Dec 23, 2024 | 22.89 | 758 | -20.63% |
| Jan 08, 2025 | 22.24 | 955 | +7.30% |
| Jan 09, 2025 | 22.46 | 890 | n/a |
| Jan 10, 2025 | 22.46 | 890 | -22.88% |
| Jan 13, 2025 | 22.55 | 1.15K | +249.70% |
| Jan 14, 2025 | 22.65 | 330 | -16.88% |
| Jan 15, 2025 | 22.46 | 397 | -40.30% |
| Jan 17, 2025 | 22.55 | 665 | +48.77% |
| Jan 21, 2025 | 22.30 | 447 | -39.76% |
| Jan 22, 2025 | 22.35 | 742 | +793.98% |
| Jan 23, 2025 | 22.29 | 83 | -84.31% |
| Jan 24, 2025 | 22.28 | 529 | -61.13% |
| Jan 27, 2025 | 22.35 | 1.36K | +24.29% |
| Jan 28, 2025 | 22.16 | 1.09K | +177.92% |
| Jan 30, 2025 | 22.00 | 394 | -22.59% |
| Jan 31, 2025 | 22.02 | 509 | n/a |