Blackstone Inc. (BX)
NYSE: BX
· Real-Time Price · USD
141.23
3.47 (2.52%)
At close: Jun 06, 2025, 9:46 AM
Blackstone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 139.15 | 139.39 | 136.70 | 137.76 | 137.76 | n/a | 2,440,506 |
| Jun 4, 2025 | 139.52 | 139.93 | 138.41 | 138.76 | 138.76 | 0.73% | 2,433,965 |
| Jun 3, 2025 | 138.74 | 139.80 | 137.43 | 139.01 | 139.01 | 0.18% | 3,936,180 |
| Jun 2, 2025 | 138.17 | 139.08 | 136.19 | 138.81 | 138.81 | -0.14% | 3,007,800 |
| May 30, 2025 | 138.16 | 138.88 | 136.06 | 138.76 | 138.76 | -0.04% | 6,191,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.