Blackstone Inc. (BX)
134.67
7.67 (6.04%)
At close: Apr 24, 2025, 3:59 PM
134.55
-0.09%
After-hours: Apr 24, 2025, 04:08 PM EDT
Blackstone Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 131.00 | 131.00 | 134.49 | 134.49 | 126.50 | 126.50 | 127.00 | 127.00 | n/a | 5,590,006 |
| Apr 22, 2025 | 121.90 | 121.90 | 125.64 | 125.64 | 121.56 | 121.56 | 124.91 | 124.91 | -1.65% | 5,083,816 |
| Apr 21, 2025 | 127.00 | 127.00 | 127.67 | 127.67 | 118.65 | 118.65 | 120.22 | 120.22 | -3.75% | 6,702,647 |
| Apr 17, 2025 | 132.00 | 132.00 | 132.50 | 132.50 | 128.64 | 128.64 | 130.39 | 130.39 | 8.46% | 4,577,000 |
| Apr 16, 2025 | 131.43 | 131.43 | 132.74 | 132.74 | 127.13 | 127.13 | 129.38 | 129.38 | -0.77% | 5,767,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.