Blackstone Inc. (BX)
NYSE: BX
· Real-Time Price · USD
148.76
0.16 (0.11%)
At close: May 14, 2025, 3:59 PM
148.12
-0.43%
After-hours: May 14, 2025, 07:58 PM EDT
Blackstone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 148.90 | 150.00 | 147.62 | 148.42 | n/a | n/a | 2,246,645 |
| May 13, 2025 | 149.17 | 150.81 | 147.98 | 148.60 | 148.60 | 0.12% | 3,474,137 |
| May 12, 2025 | 148.75 | 152.00 | 146.53 | 149.00 | 149.00 | 0.27% | 6,669,123 |
| May 9, 2025 | 140.42 | 142.18 | 138.97 | 139.39 | 139.39 | -6.45% | 3,114,283 |
| May 8, 2025 | 138.28 | 142.20 | 137.52 | 139.81 | 139.81 | 0.30% | 4,853,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.