Blackstone Inc. (BX)
NYSE: BX
· Real-Time Price · USD
151.29
3.11 (2.10%)
At close: Jun 27, 2025, 3:59 PM
150.00
-0.85%
After-hours: Jun 27, 2025, 04:37 PM EDT
Blackstone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 144.49 | 148.34 | 144.08 | 148.18 | 148.18 | n/a | 4,376,691 |
| Jun 25, 2025 | 144.33 | 144.68 | 142.27 | 143.57 | 143.57 | -3.11% | 1,911,800 |
| Jun 24, 2025 | 140.02 | 144.45 | 139.51 | 144.05 | 144.05 | 0.33% | 3,950,959 |
| Jun 23, 2025 | 137.50 | 138.53 | 133.84 | 138.32 | 138.32 | -3.98% | 2,927,331 |
| Jun 20, 2025 | 138.40 | 139.08 | 137.07 | 137.69 | 137.69 | -0.46% | 4,295,958 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.