Blackstone Inc.

NYSE: BX · Real-Time Price · USD
151.29
3.11 (2.10%)
At close: Jun 27, 2025, 3:59 PM
150.00
-0.85%
After-hours: Jun 27, 2025, 04:37 PM EDT
Call Volume 5.95K
Call Premium 1.41M
Premium 2.45M
Call Open Interest 19.44K
Implied Volatility (IV) 0.34
Total Open Interest 28.93K
Net Premium 315.67K
Put Volume 2.14K
Put Premium 1.04M
P/C Ratio 0.36
Put Open Interest 9.49K
IV Rank 38.1
🐻/🐂 Prem
(Net Call x Net Put) Prem -52.25K x -367.92K

Historical BX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/26/25 +2.55% 0.29 8,371 6,514 1,857 184.83K -2,068 -1.11% 2.64M 1.48M
06/25/25 -0.53% 0.78 3,381 1,895 1,486 186.9K +7,089 +3.94% 818.08K 488.39K
06/24/25 +2.88% 0.66 26,772 16,170 10,602 179.81K +6,031 +3.47% 3.76M 1.58M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.