Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Blackstone Inc.

    NYSE: BX · Real-Time Price · USD
    174.53
    -2.06 (-1.17%)
    At close: Aug 14, 2025, 3:59 PM
    176.36
    1.05%
    Pre-market: Aug 15, 2025, 09:13 AM EDT

    BX Option Overview

    Overview for all option chains of BX. As of August 15, 2025, BX options have an IV of 36.17% and an IV rank of 16.42%. The volume is 13,703 contracts, which is 115.92% of average daily volume of 11,821 contracts. The volume put-call ratio is 1.17, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.17%
    IV Rank
    16.42%
    Historical Volatility
    28.74%
    IV Low
    31.9% on Oct 15, 2024
    IV High
    57.93% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    333,619
    Put-Call Ratio
    1.51
    Put Open Interest
    200,655
    Call Open Interest
    132,964
    Open Interest Avg (30-day)
    296,403
    Today vs Open Interest Avg (30-day)
    112.56%

    Option Volume

    Today's Volume
    13,703
    Put-Call Ratio
    1.17
    Put Volume
    7,396
    Call Volume
    6,307
    Volume Avg (30-day)
    11,821
    Today vs Volume Avg (30-day)
    115.92%

    Option Chain Statistics

    This table provides a comprehensive overview of all BX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 2,554 4,415 1.73 15,509 32,237 2.08 83.23% 172.5
    Aug 22, 2025 365 409 1.12 2,939 1,895 0.64 46.89% 170
    Aug 29, 2025 669 109 0.16 1,803 922 0.51 36.17% 167.5
    Sep 05, 2025 80 129 1.61 707 493 0.7 32.05% 170
    Sep 12, 2025 86 115 1.34 257 85 0.33 31.21% 157.5
    Sep 19, 2025 897 389 0.43 25,912 27,147 1.05 34.51% 155
    Sep 26, 2025 18 16 0.89 134 57 0.43 29.55% 170
    Oct 17, 2025 144 59 0.41 6,264 4,749 0.76 30.7% 165
    Nov 21, 2025 419 160 0.38 4,537 1,422 0.31 31.84% 170
    Dec 19, 2025 38 85 2.24 15,502 22,669 1.46 32.34% 145
    Jan 16, 2026 834 1,235 1.48 31,790 53,595 1.69 31.43% 145
    Mar 20, 2026 40 94 2.35 6,265 7,059 1.13 33.22% 145
    Jun 18, 2026 78 153 1.96 7,530 5,880 0.78 33.9% 125
    Sep 18, 2026 1 0 0 932 10,864 11.66 34.8% 160
    Dec 18, 2026 4 0 0 5,139 9,921 1.93 34.7% 155
    Jan 15, 2027 80 28 0.35 7,744 21,660 2.8 34.63% 150

    Add to Watchlist