Blackstone Inc. (BX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Blackstone Inc.

    NYSE: BX · Real-Time Price · USD
    175.37
    -0.23 (-0.13%)
    At close: Sep 26, 2025, 3:59 PM
    175.95
    0.33%
    After-hours: Sep 26, 2025, 07:48 PM EDT

    BX Option Overview

    Overview for all option chains of BX. As of September 28, 2025, BX options have an IV of 49.36% and an IV rank of 55.32%. The volume is 5,756 contracts, which is 91.32% of average daily volume of 6,303 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.36%
    IV Rank
    55.32%
    Historical Volatility
    27.25%
    IV Low
    32.04% on Oct 15, 2024
    IV High
    63.35% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    291,471
    Put-Call Ratio
    1.32
    Put Open Interest
    165,891
    Call Open Interest
    125,580
    Open Interest Avg (30-day)
    262,308
    Today vs Open Interest Avg (30-day)
    111.12%

    Option Volume

    Today's Volume
    5,756
    Put-Call Ratio
    0.65
    Put Volume
    2,271
    Call Volume
    3,485
    Volume Avg (30-day)
    6,303
    Today vs Volume Avg (30-day)
    91.32%

    Option Chain Statistics

    This table provides a comprehensive overview of all BX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 645 271 0.42 2,085 1,750 0.84 54.66% 180
    Oct 10, 2025 370 479 1.29 1,241 1,933 1.56 50.65% 175
    Oct 17, 2025 278 296 1.06 9,776 8,438 0.86 46.32% 175
    Oct 24, 2025 265 69 0.26 935 497 0.53 48.08% 172.5
    Oct 31, 2025 76 55 0.72 452 370 0.82 46.67% 167.5
    Nov 07, 2025 125 1 0.01 22 1 0.05 46.58% 160
    Nov 21, 2025 138 180 1.3 10,817 6,402 0.59 44.32% 170
    Dec 19, 2025 41 686 16.73 20,075 25,460 1.27 41.84% 150
    Jan 16, 2026 1,333 15 0.01 44,839 56,269 1.25 39.34% 145
    Feb 20, 2026 93 0 0 69 401 5.81 39.15% 180
    Mar 20, 2026 7 18 2.57 10,744 9,787 0.91 37.07% 160
    Jun 18, 2026 6 188 31.33 6,269 7,884 1.26 32.07% 150
    Sep 18, 2026 10 6 0.6 2,217 13,185 5.95 31.2% 175
    Dec 18, 2026 39 0 0 6,175 10,523 1.7 30.94% 155
    Jan 15, 2027 6 0 0 7,975 22,402 2.81 31% 150
    Dec 17, 2027 23 5 0.22 702 357 0.51 31.32% 165
    Jan 21, 2028 30 2 0.07 1,187 232 0.2 31.26% 160

    Add to Watchlist