BlueLinx Inc. (BXC)
NYSE: BXC
· Real-Time Price · USD
68.25
0.50 (0.74%)
At close: May 09, 2025, 3:59 PM
68.12
-0.18%
After-hours: May 09, 2025, 04:05 PM EDT
BlueLinx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 67.34 | 69.65 | 67.34 | 68.12 | n/a | n/a | 65,407 |
| May 8, 2025 | 65.73 | 68.85 | 65.73 | 67.75 | n/a | -0.54% | 69,634 |
| May 7, 2025 | 65.56 | 65.67 | 64.27 | 64.85 | 64.85 | -4.28% | 79,232 |
| May 6, 2025 | 65.67 | 65.67 | 64.19 | 64.62 | 64.62 | -0.35% | 103,144 |
| May 5, 2025 | 67.34 | 68.46 | 66.69 | 66.70 | 66.70 | 3.22% | 79,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.