BlueLinx Inc. (BXC)
NYSE: BXC
· Real-Time Price · USD
69.03
2.81 (4.24%)
At close: Jun 20, 2025, 3:59 PM
68.74
-0.42%
After-hours: Jun 20, 2025, 05:29 PM EDT
BlueLinx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 67.27 | 75.11 | 67.27 | 68.74 | 68.74 | n/a | 357,426 |
| Jun 18, 2025 | 64.79 | 67.58 | 64.62 | 66.22 | 66.22 | -3.67% | 74,827 |
| Jun 17, 2025 | 67.82 | 68.79 | 65.26 | 65.43 | 65.43 | -1.19% | 58,812 |
| Jun 16, 2025 | 67.94 | 68.80 | 66.70 | 68.73 | 68.73 | 5.04% | 102,239 |
| Jun 13, 2025 | 68.53 | 68.81 | 66.58 | 66.60 | 66.60 | -3.10% | 75,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.