BlueLinx Inc.

76.61
-3.83 (-4.76%)
At close: Mar 28, 2025, 3:59 PM
75.26
-1.76%
After-hours: Mar 28, 2025, 04:44 PM EDT

BXC Stock Price History

Date Open High Low Close Change % Change Volume
Mar 27, 2025 80.13 81.11 78.80 80.44 0.42 0.52% 40,342
Mar 26, 2025 81.09 81.98 79.54 80.02 -1.24 -1.53% 74,500
Mar 25, 2025 83.27 83.58 81.15 81.26 -2.96 -3.51% 109,449
Mar 24, 2025 81.98 84.33 81.12 84.22 3.81 4.74% 84,800
Mar 21, 2025 80.86 81.81 79.74 80.41 -2.01 -2.44% 269,100
Mar 20, 2025 80.16 83.43 80.16 82.42 0.79 0.97% 76,423
Mar 19, 2025 80.09 82.33 79.51 81.63 1.56 1.95% 76,700
Mar 18, 2025 81.12 82.11 79.92 80.07 -1.07 -1.32% 85,600
Mar 17, 2025 80.01 82.37 80.01 81.14 0.25 0.31% 58,835
Mar 14, 2025 79.45 81.38 79.33 80.89 2.52 3.22% 96,024
Mar 13, 2025 78.29 80.80 76.83 78.37 -0.17 -0.22% 91,700
Mar 12, 2025 77.79 79.45 77.17 78.54 1.47 1.91% 75,500
Mar 11, 2025 77.29 79.24 77.05 77.07 0.01 0.01% 83,700
Mar 10, 2025 77.94 80.07 75.69 77.06 -1.43 -1.82% 100,447
Mar 7, 2025 77.06 79.28 75.99 78.49 1.41 1.83% 78,409
Mar 6, 2025 75.63 77.58 75.12 77.08 0.34 0.44% 70,600
Mar 5, 2025 75.31 77.34 74.30 76.74 1.97 2.63% 79,300
Mar 4, 2025 75.88 76.75 73.01 74.77 -2.94 -3.78% 67,502
Mar 3, 2025 79.66 81.99 76.97 77.71 -1.66 -2.09% 75,322
Feb 28, 2025 81.57 82.12 79.24 79.37 -1.78 -2.19% 102,811
Feb 27, 2025 82.87 84.25 79.42 81.15 -2.85 -3.39% 121,300
Feb 26, 2025 84.41 85.71 83.97 84.00 0.01 0.01% 81,538
Feb 25, 2025 81.88 85.22 81.88 83.99 1.99 2.43% 123,800
Feb 24, 2025 82.62 83.15 80.30 82.00 -0.53 -0.64% 104,538
Feb 21, 2025 91.99 91.99 82.23 82.53 -7.71 -8.54% 158,800
Feb 20, 2025 91.30 91.34 88.39 90.24 -1.77 -1.92% 155,732
Feb 19, 2025 95.95 95.95 86.21 92.01 -7.69 -7.71% 198,716
Feb 18, 2025 101.68 101.68 97.61 99.70 -2.12 -2.08% 64,900
Feb 14, 2025 102.30 103.10 101.21 101.82 0.27 0.27% 39,718
Feb 13, 2025 100.42 101.96 100.11 101.55 1.77 1.77% 40,500
Feb 12, 2025 100.63 101.41 99.76 99.78 -3.36 -3.26% 44,900
Feb 11, 2025 102.35 106.01 102.35 103.14 -1.10 -1.06% 37,224
Feb 10, 2025 103.94 105.11 103.27 104.24 1.35 1.31% 40,300
Feb 7, 2025 105.81 106.02 102.12 102.89 -3.18 -3.00% 38,500
Feb 6, 2025 106.12 107.64 105.82 106.07 0.30 0.28% 27,747
Feb 5, 2025 106.90 106.90 104.87 105.77 -0.02 -0.02% 62,800
Feb 4, 2025 103.22 105.98 101.92 105.79 2.18 2.10% 39,013
Feb 3, 2025 105.20 105.92 103.25 103.61 -4.17 -3.87% 46,905
Jan 31, 2025 111.27 111.60 107.45 107.78 -4.48 -3.99% 55,700
Jan 30, 2025 109.63 114.19 107.72 112.26 4.74 4.41% 90,900
Jan 29, 2025 107.45 108.94 106.10 107.52 -0.40 -0.37% 56,843
Jan 28, 2025 109.57 109.57 106.59 107.92 -2.04 -1.86% 63,312
Jan 27, 2025 109.51 111.36 108.12 109.96 0.51 0.47% 74,128
Jan 24, 2025 108.29 109.73 106.74 109.45 1.33 1.23% 68,704
Jan 23, 2025 107.51 109.30 107.38 108.12 0.49 0.46% 45,100
Jan 22, 2025 109.52 111.13 107.27 107.63 -2.79 -2.53% 75,706
Jan 21, 2025 108.18 111.37 108.18 110.42 3.70 3.47% 60,447
Jan 17, 2025 108.93 109.33 105.85 106.72 -0.24 -0.22% 64,000
Jan 16, 2025 108.24 109.25 105.68 106.96 -1.91 -1.75% 73,940
Jan 15, 2025 108.48 109.36 106.56 108.87 4.93 4.74% 77,422