BlueLinx Inc. (BXC)
71.94
1.86 (2.65%)
At close: Apr 17, 2025, 3:59 PM
71.94
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
BlueLinx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 70.02 | 70.02 | 72.54 | 72.54 | 70.01 | 70.01 | 71.94 | 71.94 | n/a | 96,788 |
| Apr 16, 2025 | 70.24 | 70.24 | 70.50 | 70.50 | 68.70 | 68.70 | 70.08 | 70.08 | -2.59% | 73,806 |
| Apr 15, 2025 | 70.46 | 70.46 | 72.35 | 72.35 | 69.76 | 69.76 | 70.35 | 70.35 | 0.39% | 66,627 |
| Apr 14, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 69.93 | 69.93 | 71.26 | 71.26 | 1.29% | 72,422 |
| Apr 11, 2025 | 71.40 | 71.40 | 72.36 | 72.36 | 69.17 | 69.17 | 71.55 | 71.55 | 0.41% | 61,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.