BlueLinx Inc. (BXC)
NYSE: BXC
· Real-Time Price · USD
66.95
-1.03 (-1.52%)
At close: May 30, 2025, 3:59 PM
66.92
-0.05%
After-hours: May 30, 2025, 05:05 PM EDT
BlueLinx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 67.08 | 67.70 | 66.40 | 66.92 | 66.92 | n/a | 69,100 |
| May 29, 2025 | 67.55 | 68.00 | 66.61 | 67.98 | 67.98 | 1.58% | 74,400 |
| May 28, 2025 | 68.28 | 68.28 | 66.78 | 66.79 | 66.79 | -1.75% | 55,700 |
| May 27, 2025 | 67.30 | 68.71 | 65.91 | 68.15 | 68.15 | 2.04% | 88,500 |
| May 23, 2025 | 65.00 | 66.50 | 64.91 | 65.87 | 65.87 | -3.35% | 105,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.