Boston Properties Inc. (BXP)
60.38
-2.22 (-3.55%)
At close: Apr 04, 2025, 3:59 PM
60.42
0.06%
After-hours: Apr 04, 2025, 05:26 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 12D | 0.64% | 1.9 | 1.85-3 | 4,228 | 1,505 | +2 | 55% | 346.15K |
| Call | 650D | 98.72% | 1.48 | 1-1.6 | 2,001 | 2,002 | +0 | 42% | 400.4K |
| Call | 650D | 65.60% | 2.48 | 2.48-2.48 | 2,001 | 2,009 | +0 | 36% | 456.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 286D | 65.60% | 0.75 | 0.75-0.75 | 2,001 | 2,029 | +0 | 30% | 131.88K |
| Call | 650D | 65.60% | 2.48 | 2.48-2.48 | 2,001 | 2,009 | +0 | 36% | 456.04K |
| Call | 650D | 98.72% | 1.48 | 1-1.6 | 2,001 | 2,002 | +0 | 42% | 400.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.