Boston Properties Inc. (BXP)
68.09
-2.84 (-4.00%)
At close: Mar 03, 2025, 3:59 PM
67.57
-0.76%
Pre-market: Mar 04, 2025, 08:25 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 682D | 76.24% | 1.48 | 1-1.6 | 2,001 | 2,002 | +0 | 32% | 290.29K |
| Call | 682D | 46.86% | 3.48 | 3.48-3.6 | 2,001 | 2,004 | +0 | 31% | 571.14K |
| Call | 318D | 46.86% | 0.4 | 0.4-0.4 | 2,001 | 2,032 | +0 | 32% | 197.10K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | 46.86% | 0.4 | 0.4-0.4 | 2,001 | 2,032 | +0 | 32% | 197.10K |
| Call | 682D | 46.86% | 3.48 | 3.48-3.6 | 2,001 | 2,004 | +0 | 31% | 571.14K |
| Call | 682D | 76.24% | 1.48 | 1-1.6 | 2,001 | 2,002 | +0 | 32% | 290.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.