Boston Properties Inc. (BXP)
NYSE: BXP
· Real-Time Price · USD
65.09
-1.15 (-1.74%)
At close: Apr 29, 2025, 3:59 PM
62.95
-3.29%
After-hours: Apr 29, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | 7.82% | 1.32 | 1.32-1.32 | 4,108 | 4,148 | +16 | 37% | 547.54K |
| Call | 625D | 84.36% | 1.48 | 1-1.6 | 2,001 | 2,002 | +0 | 32% | 210.21K |
| Call | 625D | 53.63% | 2.48 | 2.48-2.48 | 2,001 | 2,009 | +0 | 33% | 522.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | 7.82% | 1.32 | 1.32-1.32 | 4,108 | 4,148 | +16 | 37% | 547.54K |
| Call | 261D | 53.63% | 0.75 | 0.75-0.75 | 2,001 | 2,029 | +0 | 30% | 131.88K |
| Call | 625D | 53.63% | 2.48 | 2.48-2.48 | 2,001 | 2,009 | +0 | 33% | 522.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.