Beyond Meat Inc. (BYND)
NASDAQ: BYND
· Real-Time Price · USD
2.52
0.04 (1.61%)
At close: May 01, 2025, 3:59 PM
2.53
0.40%
After-hours: May 01, 2025, 07:45 PM EDT
Beyond Meat Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.47 | 2.47 | 2.55 | 2.55 | 2.45 | 2.45 | 2.48 | 2.48 | n/a | 1,603,168 |
| Apr 29, 2025 | 2.49 | 2.49 | 2.53 | 2.53 | 2.43 | 2.43 | 2.51 | 2.51 | 1.21% | 2,168,531 |
| Apr 28, 2025 | 2.52 | 2.52 | 2.55 | 2.55 | 2.41 | 2.41 | 2.46 | 2.46 | -1.99% | 2,369,746 |
| Apr 25, 2025 | 2.55 | 2.55 | 2.56 | 2.56 | 2.51 | 2.51 | 2.54 | 2.54 | 3.25% | 1,220,000 |
| Apr 24, 2025 | 2.58 | 2.58 | 2.59 | 2.59 | 2.51 | 2.51 | 2.55 | 2.55 | 0.39% | 1,424,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.