Beyond Meat Inc. (BYND)
NASDAQ: BYND
· Real-Time Price · USD
2.85
-0.08 (-2.73%)
At close: May 23, 2025, 3:59 PM
2.84
-0.53%
After-hours: May 23, 2025, 07:54 PM EDT
Beyond Meat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.85 | 2.93 | 2.78 | 2.85 | 2.85 | n/a | 1,563,213 |
| May 22, 2025 | 2.97 | 3.13 | 2.90 | 2.93 | 2.93 | 2.81% | 2,119,600 |
| May 21, 2025 | 2.91 | 3.10 | 2.90 | 2.96 | 2.96 | 1.02% | 2,738,824 |
| May 20, 2025 | 2.79 | 2.97 | 2.78 | 2.97 | 2.97 | 0.34% | 2,487,900 |
| May 19, 2025 | 2.67 | 2.81 | 2.63 | 2.79 | 2.79 | -6.06% | 1,744,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.