Beyond Meat Inc. (BYND) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Beyond Meat Inc.

    NASDAQ: BYND · Real-Time Price · USD
    0.84
    -0.19 (-18.84%)
    At close: Oct 14, 2025, 10:30 AM

    BYND Option Overview

    Overview for all option chains of BYND. As of October 14, 2025, BYND options have an IV of 383.59% and an IV rank of 132.47%. The volume is 506,768 contracts, which is 624.09% of average daily volume of 81,201 contracts. The volume put-call ratio is 1.01, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    383.59%
    IV Rank
    100%
    Historical Volatility
    248.03%
    IV Low
    134.76% on Mar 20, 2025
    IV High
    322.6% on Oct 10, 2025

    Open Interest (OI)

    Today's Open Interest
    1,036,568
    Put-Call Ratio
    2.21
    Put Open Interest
    714,056
    Call Open Interest
    322,512
    Open Interest Avg (30-day)
    592,634
    Today vs Open Interest Avg (30-day)
    174.91%

    Option Volume

    Today's Volume
    506,768
    Put-Call Ratio
    1.01
    Put Volume
    254,155
    Call Volume
    252,613
    Volume Avg (30-day)
    81,201
    Today vs Volume Avg (30-day)
    624.09%

    Option Chain Statistics

    This table provides a comprehensive overview of all BYND options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 139,479 160,609 1.15 71,872 223,890 3.12 413.84% 3
    Oct 24, 2025 28,312 13,256 0.47 16,329 40,365 2.47 404.56% 2
    Oct 31, 2025 18,110 5,537 0.31 7,458 37,456 5.02 362.62% 2
    Nov 07, 2025 2,325 1,048 0.45 5,820 13,149 2.26 353.23% 2
    Nov 14, 2025 2,865 818 0.29 3,614 1,447 0.4 335.5% 2
    Nov 21, 2025 25,455 11,145 0.44 41,087 78,422 1.91 297.02% 2.5
    Nov 28, 2025 1,018 43 0.04 300 22 0.07 82.67% 1.5
    Dec 19, 2025 15,542 798 0.05 39,250 49,085 1.25 338.36% 3
    Jan 16, 2026 9,539 6,583 0.69 92,507 129,831 1.4 280.85% 3
    Feb 20, 2026 1,332 500 0.38 6,405 5,425 0.85 176.4% 2
    May 15, 2026 1,304 422 0.32 2,570 4,422 1.72 205.21% 2
    Jan 15, 2027 3,765 1,361 0.36 28,035 32,610 1.16 115.03% 3
    Mar 19, 2027 119 4 0.03 190 40 0.21 199.33% 3
    Jun 17, 2027 253 15,663 61.91 603 35,714 59.23 252.48% 3
    Dec 17, 2027 518 36,320 70.12 1,369 61,577 44.98 231.98% 2.5
    Jan 21, 2028 2,677 48 0.02 5,103 601 0.12 167.13% 1.5

    Add to Watchlist