Beyond Meat Inc. (BYND)
NASDAQ: BYND
· Real-Time Price · USD
2.85
-0.08 (-2.73%)
At close: May 23, 2025, 3:59 PM
2.84
-0.53%
After-hours: May 23, 2025, 05:53 PM EDT
Historical BYND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.00% | 0.53 | 8,505 | 5,541 | 2,964 | 288.8K | +2,763 | +0.97% | 52.7K | 54.17K |
| 05/22/25 | -1.35% | 0.36 | 10,440 | 7,654 | 2,786 | 286.04K | +15,372 | +5.68% | 74.51K | 149.44K |
| 05/21/25 | +1.72% | 0.45 | 48,052 | 33,178 | 14,874 | 270.67K | -874 | -0.32% | 368.3K | 509.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.