Beyond Meat Inc. (BYND) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Beyond Meat Inc.

    NASDAQ: BYND · Real-Time Price · USD
    2.84
    0.01 (0.35%)
    At close: Sep 22, 2025, 3:59 PM
    2.84
    0.00%
    Pre-market: Sep 23, 2025, 07:00 AM EDT

    BYND Option Overview

    Overview for all option chains of BYND. As of September 23, 2025, BYND options have an IV of 170.14% and an IV rank of 33.97%. The volume is 9,892 contracts, which is 117.86% of average daily volume of 8,393 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    170.14%
    IV Rank
    33.97%
    Historical Volatility
    54.38%
    IV Low
    134.76% on Mar 20, 2025
    IV High
    238.9% on Aug 21, 2025

    Open Interest (OI)

    Today's Open Interest
    423,726
    Put-Call Ratio
    1.96
    Put Open Interest
    280,812
    Call Open Interest
    142,914
    Open Interest Avg (30-day)
    345,332
    Today vs Open Interest Avg (30-day)
    122.7%

    Option Volume

    Today's Volume
    9,892
    Put-Call Ratio
    0.23
    Put Volume
    1,847
    Call Volume
    8,045
    Volume Avg (30-day)
    8,393
    Today vs Volume Avg (30-day)
    117.86%

    Option Chain Statistics

    This table provides a comprehensive overview of all BYND options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 26, 2025 2,205 892 0.4 6,059 1,849 0.31 193.33% 2.5
    Oct 03, 2025 1,096 69 0.06 2,687 703 0.26 146.95% 2.5
    Oct 10, 2025 1,960 29 0.01 2,075 1,042 0.5 193.62% 3
    Oct 17, 2025 1,497 379 0.25 34,044 30,665 0.9 118.4% 4
    Oct 24, 2025 64 21 0.33 190 141 0.74 115.2% 2.5
    Oct 31, 2025 11 4 0.36 291 93 0.32 127.31% 2.5
    Nov 21, 2025 247 229 0.93 6,934 14,956 2.16 124.36% 4
    Dec 19, 2025 18 6 0.33 27,968 30,593 1.09 211% 5
    Jan 16, 2026 825 28 0.03 38,042 68,333 1.8 156.59% 5
    Feb 20, 2026 29 84 2.9 2,119 1,915 0.9 132.49% 3
    May 15, 2026 3 2 0.67 53 102 1.92 166.79% 3
    Jan 15, 2027 81 35 0.43 21,378 33,024 1.54 146.37% 3
    Mar 19, 2027 0 2 0 103 36 0.35 239.36% 3.5
    Jun 17, 2027 1 0 0 123 35,131 285.62 267.11% 5
    Dec 17, 2027 4 11 2.75 810 62,221 76.82 205.91% 2.5
    Jan 21, 2028 4 56 14 38 8 0.21 237.97% 2.5

    Add to Watchlist