Price Alert

Beyond Meat Inc. (BYND)

NASDAQ: BYND · Real-Time Price · USD

2.54

-0.04 (-1.55%)

At close: Aug 18, 2025, 3:59 PM

2.57

1.16%

After-hours: Aug 18, 2025, 06:58 PM EDT

BYND Option Overview

Overview for all option chains of BYND. As of August 17, 2025, BYND options have an IV of 222.75% and an IV rank of 77.26%. The volume is 13,236 contracts, which is 137.53% of average daily volume of 9,624 contracts. The volume put-call ratio is 1.07, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

222.75%

IV Rank

77.26%

Historical Volatility

82.73%

IV Low

134.76% on Mar 20, 2025

IV High

248.64% on Aug 06, 2025

Open Interest (OI)

Today's Open Interest

333,856

Put-Call Ratio

2.18

Put Open Interest

228,726

Call Open Interest

105,130

Open Interest Avg (30-day)

266,312

Today vs Open Interest Avg (30-day)

125.36%

Option Volume

Today's Volume

13,236

Put-Call Ratio

1.07

Put Volume

6,827

Call Volume

6,409

Volume Avg (30-day)

9,624

Today vs Volume Avg (30-day)

137.53%

Option Chain Statistics

This table provides a comprehensive overview of all BYND options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,340	1,039	0.44	3,922	1,091	0.28	236.55%	3
Aug 29, 2025	1,173	859	0.73	2,610	625	0.24	180.19%	3
Sep 05, 2025	312	280	0.9	460	310	0.67	276.71%	3
Sep 12, 2025	146	62	0.42	361	287	0.8	208.96%	2.5
Sep 19, 2025	363	702	1.93	17,136	14,745	0.86	134.63%	4
Sep 26, 2025	42	55	1.31	119	169	1.42	144.76%	2.5
Oct 17, 2025	78	53	0.68	150	20	0.13	112.92%	2
Nov 21, 2025	238	903	3.79	3,012	10,759	3.57	126.86%	4.5
Dec 19, 2025	374	274	0.73	23,974	28,630	1.19	175.53%	5
Jan 16, 2026	880	2,042	2.32	34,952	64,107	1.83	147.25%	5
Feb 20, 2026	79	72	0.91	627	1,063	1.7	129.02%	4
Jan 15, 2027	355	86	0.24	17,636	32,285	1.83	170.83%	3
Mar 19, 2027	0	0	0	24	5	0.21	500%	3.5
Jun 17, 2027	0	359	0	1	28,905	28905	500%	2
Dec 17, 2027	29	41	1.41	146	45,725	313.18	226.5%	3