BeyondSpring Inc. (BYSI)
NASDAQ: BYSI
· Real-Time Price · USD
2.42
-0.10 (-3.97%)
At close: Jun 27, 2025, 3:59 PM
2.45
1.03%
After-hours: Jun 27, 2025, 05:06 PM EDT
BeyondSpring Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.60 | 2.60 | 2.38 | 2.52 | 2.52 | n/a | 19,596 |
| Jun 25, 2025 | 2.45 | 2.62 | 2.40 | 2.51 | 2.51 | -0.40% | 17,039 |
| Jun 24, 2025 | 2.85 | 2.89 | 2.31 | 2.45 | 2.45 | -2.39% | 80,300 |
| Jun 23, 2025 | 3.12 | 3.27 | 2.73 | 2.74 | 2.74 | 11.84% | 84,103 |
| Jun 20, 2025 | 3.05 | 3.28 | 3.05 | 3.17 | 3.17 | 15.69% | 1,343,158 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.