BeyondSpring Inc. (BYSI)
1.31
0.05 (3.97%)
At close: Apr 17, 2025, 3:47 PM
1.31
0.00%
After-hours: Apr 17, 2025, 05:40 PM EDT
BeyondSpring Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.27 | 1.27 | 1.32 | 1.32 | 1.27 | 1.27 | 1.31 | 1.31 | n/a | 12,987 |
| Apr 16, 2025 | 1.21 | 1.21 | 1.26 | 1.26 | 1.21 | 1.21 | 1.26 | 1.26 | -3.82% | 16,846 |
| Apr 15, 2025 | 1.21 | 1.21 | 1.27 | 1.27 | 1.16 | 1.16 | 1.21 | 1.21 | -3.97% | 7,831 |
| Apr 14, 2025 | 1.10 | 1.10 | 1.25 | 1.25 | 1.10 | 1.10 | 1.17 | 1.17 | -3.31% | 7,604 |
| Apr 11, 2025 | 1.10 | 1.10 | 1.24 | 1.24 | 1.03 | 1.03 | 1.10 | 1.10 | -5.98% | 81,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.