BeyondSpring Inc. (BYSI)
NASDAQ: BYSI
· Real-Time Price · USD
2.01
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
2.02
0.50%
After-hours: Aug 15, 2025, 04:04 PM EDT
BYSI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 12,559 |
Aug 13, 2025 | 2.01 | 2.14 | 1.99 | 2.00 | 2.00 | -0.50% | 53,900 |
Aug 12, 2025 | 2.03 | 2.06 | 1.96 | 2.01 | 2.01 | -1.95% | 10,406 |
Aug 11, 2025 | 2.00 | 2.08 | 1.99 | 2.05 | 2.05 | 2.50% | 18,121 |
Aug 8, 2025 | 2.11 | 2.11 | 1.92 | 2.00 | 2.00 | -1.96% | 23,009 |
Aug 7, 2025 | 2.13 | 2.13 | 1.97 | 2.04 | 2.04 | -0.49% | 15,700 |
Aug 6, 2025 | 2.05 | 2.17 | 2.03 | 2.05 | 2.05 | 0.00% | 23,300 |
Aug 5, 2025 | 2.11 | 2.16 | 2.03 | 2.05 | 2.05 | -5.09% | 13,553 |
Aug 4, 2025 | 2.08 | 2.25 | 2.05 | 2.16 | 2.16 | 4.35% | 20,002 |
Aug 1, 2025 | 1.99 | 2.10 | 1.99 | 2.07 | 2.07 | 0.98% | 38,900 |
Jul 31, 2025 | 1.99 | 2.10 | 1.99 | 2.05 | 2.05 | 0.99% | 10,700 |
Jul 30, 2025 | 1.98 | 2.05 | 1.95 | 2.03 | 2.03 | 1.00% | 19,867 |
Jul 29, 2025 | 2.02 | 2.13 | 1.93 | 2.01 | 2.01 | 4.69% | 10,000 |
Jul 28, 2025 | 1.92 | 1.98 | 1.87 | 1.92 | 1.92 | 0.00% | 13,600 |
Jul 25, 2025 | 1.94 | 2.04 | 1.89 | 1.92 | 1.92 | -1.54% | 9,500 |
Jul 24, 2025 | 1.82 | 2.02 | 1.82 | 1.95 | 1.95 | 4.28% | 23,316 |
Jul 23, 2025 | 1.86 | 1.95 | 1.78 | 1.87 | 1.87 | 0.00% | 67,618 |
Jul 22, 2025 | 1.95 | 2.10 | 1.86 | 1.87 | 1.87 | -0.53% | 74,700 |
Jul 21, 2025 | 2.16 | 2.16 | 1.87 | 1.88 | 1.88 | -13.76% | 44,800 |
Jul 18, 2025 | 2.20 | 2.25 | 2.16 | 2.18 | 2.18 | -0.91% | 12,800 |