BeyondSpring Inc. (BYSI)
NASDAQ: BYSI
· Real-Time Price · USD
1.86
0.02 (1.09%)
At close: Sep 05, 2025, 3:59 PM
1.86
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
BYSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.84 | 1.91 | 1.79 | 1.86 | 1.86 | 1.09% | 13,886 |
| Sep 4, 2025 | 1.88 | 1.88 | 1.79 | 1.84 | 1.84 | 1.10% | 12,800 |
| Sep 3, 2025 | 1.83 | 1.86 | 1.78 | 1.82 | 1.82 | -0.55% | 17,217 |
| Sep 2, 2025 | 1.71 | 1.84 | 1.67 | 1.83 | 1.83 | 6.40% | 34,780 |
| Aug 29, 2025 | 1.80 | 1.84 | 1.72 | 1.72 | 1.72 | -4.44% | 9,900 |
| Aug 28, 2025 | 1.77 | 1.84 | 1.77 | 1.80 | 1.80 | -1.10% | 11,837 |
| Aug 27, 2025 | 1.75 | 1.83 | 1.75 | 1.82 | 1.82 | 2.82% | 21,600 |
| Aug 26, 2025 | 1.84 | 1.84 | 1.75 | 1.77 | 1.77 | -2.75% | 11,600 |
| Aug 25, 2025 | 1.87 | 1.87 | 1.74 | 1.82 | 1.82 | 3.41% | 3,800 |
| Aug 22, 2025 | 2.02 | 2.02 | 1.74 | 1.76 | 1.76 | 0.00% | 26,696 |
| Aug 21, 2025 | 1.76 | 1.91 | 1.72 | 1.76 | 1.76 | 2.33% | 42,200 |
| Aug 20, 2025 | 1.75 | 1.84 | 1.72 | 1.72 | 1.72 | -1.71% | 40,100 |
| Aug 19, 2025 | 1.87 | 1.87 | 1.75 | 1.75 | 1.75 | -5.41% | 51,300 |
| Aug 18, 2025 | 2.00 | 2.05 | 1.85 | 1.85 | 1.85 | -8.42% | 91,922 |
| Aug 15, 2025 | 2.00 | 2.05 | 2.00 | 2.02 | 2.02 | 0.50% | 35,100 |
| Aug 14, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 12,349 |
| Aug 13, 2025 | 2.01 | 2.14 | 1.99 | 2.00 | 2.00 | -0.50% | 53,900 |
| Aug 12, 2025 | 2.03 | 2.06 | 1.96 | 2.01 | 2.01 | -1.95% | 10,406 |
| Aug 11, 2025 | 2.00 | 2.08 | 1.99 | 2.05 | 2.05 | 2.50% | 18,121 |
| Aug 8, 2025 | 2.11 | 2.11 | 1.92 | 2.00 | 2.00 | -1.96% | 23,009 |