BeyondSpring Inc. (BYSI)
1.69
0.01 (0.60%)
At close: Mar 04, 2025, 3:14 PM
BYSI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1.67 | 1.74 | 1.67 | 1.68 | -0.01 | -0.59% | 8,828 |
| Feb 28, 2025 | 1.77 | 1.77 | 1.68 | 1.69 | -0.06 | -3.43% | 5,754 |
| Feb 27, 2025 | 1.69 | 1.77 | 1.69 | 1.75 | -0.01 | -0.57% | 5,932 |
| Feb 26, 2025 | 1.70 | 1.76 | 1.70 | 1.76 | 0.05 | 2.92% | 4,647 |
| Feb 25, 2025 | 1.68 | 1.78 | 1.68 | 1.71 | -0.08 | -4.47% | 10,833 |
| Feb 24, 2025 | 1.71 | 1.79 | 1.70 | 1.79 | 0.00 | 0.00% | 8,100 |
| Feb 21, 2025 | 1.71 | 1.79 | 1.71 | 1.79 | 0.07 | 4.07% | 3,286 |
| Feb 20, 2025 | 1.71 | 1.78 | 1.65 | 1.72 | 0.01 | 0.58% | 11,700 |
| Feb 19, 2025 | 1.66 | 1.73 | 1.65 | 1.71 | 0.01 | 0.59% | 7,301 |
| Feb 18, 2025 | 1.88 | 1.88 | 1.61 | 1.70 | -0.01 | -0.58% | 17,800 |
| Feb 14, 2025 | 1.73 | 1.75 | 1.71 | 1.71 | 0.01 | 0.59% | 7,400 |
| Feb 13, 2025 | 1.67 | 1.70 | 1.66 | 1.70 | 0.00 | 0.00% | 4,323 |
| Feb 12, 2025 | 1.71 | 1.72 | 1.67 | 1.70 | 0.04 | 2.41% | 4,400 |
| Feb 11, 2025 | 1.70 | 1.72 | 1.63 | 1.66 | -0.07 | -4.05% | 22,900 |
| Feb 10, 2025 | 1.68 | 1.73 | 1.67 | 1.73 | 0.06 | 3.59% | 4,600 |
| Feb 7, 2025 | 1.72 | 1.78 | 1.66 | 1.67 | -0.04 | -2.34% | 16,000 |
| Feb 6, 2025 | 1.71 | 1.79 | 1.70 | 1.71 | -0.08 | -4.47% | 6,600 |
| Feb 5, 2025 | 1.70 | 1.79 | 1.68 | 1.79 | 0.04 | 2.29% | 10,958 |
| Feb 4, 2025 | 1.79 | 1.79 | 1.70 | 1.75 | 0.06 | 3.55% | 8,000 |
| Feb 3, 2025 | 1.73 | 1.75 | 1.66 | 1.69 | -0.10 | -5.59% | 26,800 |
| Jan 31, 2025 | 1.80 | 1.80 | 1.78 | 1.79 | 0.02 | 1.13% | 2,300 |
| Jan 30, 2025 | 1.78 | 1.79 | 1.75 | 1.77 | 0.04 | 2.31% | 6,900 |
| Jan 29, 2025 | 1.87 | 1.87 | 1.73 | 1.73 | -0.06 | -3.35% | 6,200 |
| Jan 28, 2025 | 1.76 | 1.82 | 1.69 | 1.79 | 0.10 | 5.92% | 30,400 |
| Jan 27, 2025 | 1.66 | 1.75 | 1.66 | 1.69 | -0.02 | -1.17% | 13,739 |
| Jan 24, 2025 | 1.73 | 1.74 | 1.71 | 1.71 | -0.03 | -1.72% | 4,818 |
| Jan 23, 2025 | 1.73 | 1.77 | 1.71 | 1.74 | -0.01 | -0.57% | 6,102 |
| Jan 22, 2025 | 1.77 | 1.77 | 1.66 | 1.75 | -0.01 | -0.57% | 40,400 |
| Jan 21, 2025 | 1.70 | 1.77 | 1.70 | 1.76 | 0.04 | 2.33% | 19,500 |
| Jan 17, 2025 | 1.72 | 1.75 | 1.71 | 1.72 | 0.04 | 2.38% | 9,200 |
| Jan 16, 2025 | 1.68 | 1.74 | 1.68 | 1.68 | -0.07 | -4.00% | 26,900 |
| Jan 15, 2025 | 1.69 | 1.75 | 1.65 | 1.75 | 0.10 | 6.06% | 9,177 |
| Jan 14, 2025 | 1.62 | 1.68 | 1.62 | 1.65 | 0.01 | 0.61% | 7,400 |
| Jan 13, 2025 | 1.61 | 1.66 | 1.61 | 1.64 | -0.02 | -1.20% | 27,834 |
| Jan 10, 2025 | 1.61 | 1.72 | 1.61 | 1.66 | 0.03 | 1.84% | 12,740 |
| Jan 8, 2025 | 1.72 | 1.73 | 1.58 | 1.63 | -0.09 | -5.23% | 15,995 |
| Jan 7, 2025 | 1.65 | 1.73 | 1.63 | 1.72 | 0.06 | 3.61% | 3,000 |
| Jan 6, 2025 | 1.75 | 1.75 | 1.66 | 1.66 | 0.03 | 1.84% | 16,508 |
| Jan 3, 2025 | 1.73 | 1.73 | 1.59 | 1.63 | 0.04 | 2.52% | 18,100 |
| Jan 2, 2025 | 1.60 | 1.66 | 1.58 | 1.59 | -0.04 | -2.45% | 9,800 |
| Dec 31, 2024 | 1.62 | 1.63 | 1.56 | 1.63 | 0.01 | 0.62% | 30,607 |
| Dec 30, 2024 | 1.60 | 1.64 | 1.59 | 1.62 | 0.00 | 0.00% | 16,400 |
| Dec 27, 2024 | 1.63 | 1.78 | 1.60 | 1.62 | -0.04 | -2.41% | 31,729 |
| Dec 26, 2024 | 1.62 | 1.71 | 1.62 | 1.66 | -0.03 | -1.78% | 6,300 |
| Dec 24, 2024 | 1.72 | 1.75 | 1.64 | 1.69 | -0.06 | -3.43% | 14,300 |
| Dec 23, 2024 | 1.62 | 1.75 | 1.62 | 1.75 | 0.16 | 10.06% | 20,019 |
| Dec 20, 2024 | 1.55 | 1.60 | 1.50 | 1.59 | 0.04 | 2.58% | 68,100 |
| Dec 19, 2024 | 1.55 | 1.63 | 1.43 | 1.55 | 0.02 | 1.31% | 68,022 |
| Dec 18, 2024 | 1.60 | 1.64 | 1.53 | 1.53 | -0.10 | -6.13% | 23,700 |
| Dec 17, 2024 | 1.56 | 1.67 | 1.56 | 1.63 | 0.02 | 1.24% | 26,149 |