BeyondSpring Inc. (BYSI)
NASDAQ: BYSI
· Real-Time Price · USD
1.75
0.02 (1.16%)
At close: Oct 03, 2025, 3:59 PM
1.75
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
BYSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | -3.35% | 7,267 |
| Oct 1, 2025 | 1.82 | 1.82 | 1.77 | 1.79 | 1.79 | -1.10% | 34,800 |
| Sep 30, 2025 | 1.80 | 1.85 | 1.80 | 1.81 | 1.81 | 4.02% | 28,000 |
| Sep 29, 2025 | 1.78 | 1.78 | 1.68 | 1.74 | 1.74 | -1.14% | 7,940 |
| Sep 26, 2025 | 1.76 | 1.76 | 1.65 | 1.76 | 1.76 | 4.76% | 9,605 |
| Sep 25, 2025 | 1.66 | 1.71 | 1.64 | 1.68 | 1.68 | -0.59% | 17,640 |
| Sep 24, 2025 | 1.66 | 1.74 | 1.66 | 1.69 | 1.69 | 1.81% | 23,600 |
| Sep 23, 2025 | 1.79 | 1.81 | 1.65 | 1.66 | 1.66 | -7.26% | 87,927 |
| Sep 22, 2025 | 1.85 | 1.90 | 1.75 | 1.79 | 1.79 | -6.77% | 76,800 |
| Sep 19, 2025 | 1.77 | 1.92 | 1.72 | 1.92 | 1.92 | 11.63% | 139,047 |
| Sep 18, 2025 | 1.90 | 1.90 | 1.72 | 1.72 | 1.72 | -3.91% | 76,083 |
| Sep 17, 2025 | 1.82 | 1.91 | 1.79 | 1.79 | 1.79 | -5.79% | 39,031 |
| Sep 16, 2025 | 1.84 | 1.93 | 1.84 | 1.90 | 1.90 | 1.60% | 14,914 |
| Sep 15, 2025 | 1.79 | 1.91 | 1.77 | 1.87 | 1.87 | 2.75% | 29,900 |
| Sep 12, 2025 | 1.88 | 1.88 | 1.82 | 1.82 | 1.82 | -2.67% | 9,700 |
| Sep 11, 2025 | 1.94 | 1.94 | 1.87 | 1.87 | 1.87 | -2.09% | 13,034 |
| Sep 10, 2025 | 1.92 | 2.00 | 1.89 | 1.91 | 1.91 | -1.55% | 29,733 |
| Sep 9, 2025 | 1.93 | 2.00 | 1.90 | 1.94 | 1.94 | 2.11% | 30,800 |
| Sep 8, 2025 | 1.79 | 1.99 | 1.79 | 1.90 | 1.90 | 2.15% | 35,032 |
| Sep 5, 2025 | 1.84 | 1.91 | 1.79 | 1.86 | 1.86 | 1.09% | 13,900 |
Page 1 of 108