BeyondSpring Inc. (BYSI)
NASDAQ: BYSI
· Real-Time Price · USD
1.67
-0.11 (-6.18%)
At close: May 09, 2025, 3:51 PM
1.62
-2.99%
After-hours: May 09, 2025, 07:20 PM EDT
BeyondSpring Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.75 | 1.75 | 1.63 | 1.68 | n/a | n/a | 23,290 |
| May 8, 2025 | 1.83 | 1.83 | 1.69 | 1.78 | n/a | 5.95% | 18,800 |
| May 7, 2025 | 2.02 | 2.10 | 1.68 | 1.70 | 1.70 | -4.49% | 110,500 |
| May 6, 2025 | 1.68 | 2.14 | 1.66 | 2.13 | 2.13 | 25.29% | 136,237 |
| May 5, 2025 | 1.65 | 1.70 | 1.64 | 1.67 | 1.67 | -21.60% | 1,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.