BeyondSpring Inc.

NASDAQ: BYSI · Real-Time Price · USD
2.01
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
2.02
0.50%
After-hours: Aug 15, 2025, 04:04 PM EDT

BYSI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 2.00 2.01 2.00 2.01 2.01 0.50% 12,559
Aug 13, 2025 2.01 2.14 1.99 2.00 2.00 -0.50% 53,900
Aug 12, 2025 2.03 2.06 1.96 2.01 2.01 -1.95% 10,406
Aug 11, 2025 2.00 2.08 1.99 2.05 2.05 2.50% 18,121
Aug 8, 2025 2.11 2.11 1.92 2.00 2.00 -1.96% 23,009
Aug 7, 2025 2.13 2.13 1.97 2.04 2.04 -0.49% 15,700
Aug 6, 2025 2.05 2.17 2.03 2.05 2.05 0.00% 23,300
Aug 5, 2025 2.11 2.16 2.03 2.05 2.05 -5.09% 13,553
Aug 4, 2025 2.08 2.25 2.05 2.16 2.16 4.35% 20,002
Aug 1, 2025 1.99 2.10 1.99 2.07 2.07 0.98% 38,900
Jul 31, 2025 1.99 2.10 1.99 2.05 2.05 0.99% 10,700
Jul 30, 2025 1.98 2.05 1.95 2.03 2.03 1.00% 19,867
Jul 29, 2025 2.02 2.13 1.93 2.01 2.01 4.69% 10,000
Jul 28, 2025 1.92 1.98 1.87 1.92 1.92 0.00% 13,600
Jul 25, 2025 1.94 2.04 1.89 1.92 1.92 -1.54% 9,500
Jul 24, 2025 1.82 2.02 1.82 1.95 1.95 4.28% 23,316
Jul 23, 2025 1.86 1.95 1.78 1.87 1.87 0.00% 67,618
Jul 22, 2025 1.95 2.10 1.86 1.87 1.87 -0.53% 74,700
Jul 21, 2025 2.16 2.16 1.87 1.88 1.88 -13.76% 44,800
Jul 18, 2025 2.20 2.25 2.16 2.18 2.18 -0.91% 12,800