Kanzhun Limited (BZ)
19.11
-0.35 (-1.80%)
At close: Mar 31, 2025, 3:03 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 200D | 17.77% | 2.35 | 2.35-2.35 | 2,000 | 3,733 | +0 | 54% | 810.06K |
| Call | 81D | 30.86% | 0.21 | 0.21-0.21 | 1,526 | 1,535 | +0 | 59% | 42.98K |
| Call | 81D | 17.77% | 0.67 | 0.65-0.85 | 1,506 | 1,757 | +0 | 60% | 82.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 200D | 17.77% | 2.35 | 2.35-2.35 | 2,000 | 3,733 | +0 | 54% | 810.06K |
| Call | 81D | 17.77% | 0.67 | 0.65-0.85 | 1,506 | 1,757 | +0 | 60% | 82.58K |
| Call | 81D | 30.86% | 0.21 | 0.21-0.21 | 1,526 | 1,535 | +0 | 59% | 42.98K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.