Blaize Inc. Common Stock

AI Score

0

Unlock

8.29
1.79 (27.54%)
At close: Jan 17, 2025, 3:59 PM
8.25
-0.48%
After-hours Jan 17, 2025, 07:50 PM EST

BZAI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 7.69 11.50 7.50 8.29 1.79 27.54% 2,189,330
Jan 16, 2025 10.07 10.50 6.20 6.50 -3.10 -32.29% 579,505
Jan 15, 2025 13.50 13.63 9.51 9.60 -3.49 -26.66% 400,585
Jan 14, 2025 17.50 19.25 12.15 13.09 0.00 0.00% 167,293
Jan 13, 2025 10.47 16.70 9.25 13.09 2.84 27.71% 50,645
Jan 10, 2025 12.50 12.97 10.00 10.25 -2.75 -21.15% 8,954
Jan 8, 2025 13.00 13.00 12.00 13.00 n/a n/a 9,758