Blaize Inc. (BZAI)
NASDAQ: BZAI
· Real-Time Price · USD
2.35
-0.08 (-3.29%)
At close: Jun 13, 2025, 3:59 PM
2.35
-0.21%
After-hours: Jun 13, 2025, 04:04 PM EDT
Historical BZAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.26% | 0 | 4 | 4 | 0 | 1.62K | +206 | +14.55% | 12 | 0 |
| 06/12/25 | -2.02% | 0 | 269 | 269 | 0 | 1.42K | +11 | +0.78% | 807 | 0 |
| 06/11/25 | -0.79% | 0 | 11 | 11 | 0 | 1.41K | -196 | -12.24% | 32 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.