Blaize Inc. (BZAI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Blaize Inc.

    NASDAQ: BZAI · Real-Time Price · USD
    3.75
    0.23 (6.53%)
    At close: Sep 23, 2025, 3:59 PM
    3.82
    1.87%
    After-hours: Sep 23, 2025, 07:58 PM EDT

    BZAI Option Overview

    Overview for all option chains of BZAI. As of September 24, 2025, BZAI options have an IV of 205.02% and an IV rank of 50%. The volume is 3,049 contracts, which is 362.98% of average daily volume of 840 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    205.02%
    IV Rank
    50%
    Historical Volatility
    75.29%
    IV Low
    120.11% on Jul 18, 2025
    IV High
    289.94% on Mar 26, 2025

    Open Interest (OI)

    Today's Open Interest
    18,863
    Put-Call Ratio
    0.19
    Put Open Interest
    3,026
    Call Open Interest
    15,837
    Open Interest Avg (30-day)
    14,130
    Today vs Open Interest Avg (30-day)
    133.5%

    Option Volume

    Today's Volume
    3,049
    Put-Call Ratio
    0.06
    Put Volume
    180
    Call Volume
    2,869
    Volume Avg (30-day)
    840
    Today vs Volume Avg (30-day)
    362.98%

    Option Chain Statistics

    This table provides a comprehensive overview of all BZAI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1,059 38 0.04 2,013 206 0.1 205.02% 3
    Nov 21, 2025 755 35 0.05 7,366 1,970 0.27 162.25% 3
    Feb 20, 2026 744 105 0.14 6,294 838 0.13 124.69% 3
    May 15, 2026 63 0 0 143 10 0.07 165.75% 3
    Jan 15, 2027 23 0 0 8 0 0 155.76% 1
    Jan 21, 2028 225 2 0.01 13 2 0.15 124.28% 3

    Add to Watchlist