Blaize Inc. (BZAI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Blaize Inc.

    NASDAQ: BZAI · Real-Time Price · USD
    4.63
    -0.27 (-5.51%)
    At close: Oct 14, 2025, 10:12 AM

    BZAI Option Overview

    Overview for all option chains of BZAI. As of October 14, 2025, BZAI options have an IV of 496.72% and an IV rank of 221.75%. The volume is 2,030 contracts, which is 103.26% of average daily volume of 1,966 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    496.72%
    IV Rank
    100%
    Historical Volatility
    107.1%
    IV Low
    120.11% on Jul 18, 2025
    IV High
    289.94% on Mar 26, 2025

    Open Interest (OI)

    Today's Open Interest
    28,187
    Put-Call Ratio
    0.2
    Put Open Interest
    4,659
    Call Open Interest
    23,528
    Open Interest Avg (30-day)
    22,217
    Today vs Open Interest Avg (30-day)
    126.87%

    Option Volume

    Today's Volume
    2,030
    Put-Call Ratio
    0.18
    Put Volume
    306
    Call Volume
    1,724
    Volume Avg (30-day)
    1,966
    Today vs Volume Avg (30-day)
    103.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all BZAI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 467 132 0.28 5,179 751 0.15 496.72% 4
    Nov 21, 2025 1,100 113 0.1 9,722 2,860 0.29 233.83% 3
    Feb 20, 2026 114 53 0.46 6,625 966 0.15 167.48% 3
    May 15, 2026 11 8 0.73 1,044 59 0.06 164.31% 4
    Jan 15, 2027 27 0 0 355 13 0.04 177.08% 3
    Jan 21, 2028 5 0 0 603 10 0.02 178.19% 3

    Add to Watchlist