AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BuzzFeed Inc. (BZFD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.81

-0.04 (-1.40%)

At close: Jan 15, 2025, 12:28 PM

BZFD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.72	2.86	2.70	2.85	0.17	6.34%	850,520
Jan 13, 2025	2.59	2.71	2.55	2.68	0.06	2.29%	444,607
Jan 10, 2025	2.63	2.70	2.57	2.62	-0.10	-3.68%	344,911
Jan 8, 2025	2.85	2.86	2.64	2.72	-0.13	-4.56%	496,104
Jan 7, 2025	3.05	3.06	2.83	2.85	-0.18	-5.94%	576,246
Jan 6, 2025	3.00	3.12	2.97	3.03	0.08	2.71%	641,327
Jan 3, 2025	2.85	3.03	2.82	2.95	0.12	4.24%	540,751
Jan 2, 2025	2.73	2.92	2.72	2.83	0.16	5.99%	697,700
Dec 31, 2024	2.76	2.82	2.60	2.67	-0.06	-2.20%	607,429
Dec 30, 2024	2.76	2.82	2.66	2.73	-0.11	-3.87%	442,916
Dec 27, 2024	2.98	2.98	2.73	2.84	-0.14	-4.70%	578,269
Dec 26, 2024	2.78	3.00	2.77	2.98	0.16	5.67%	768,529
Dec 24, 2024	2.86	2.86	2.75	2.82	-0.05	-1.74%	237,500
Dec 23, 2024	3.00	3.01	2.79	2.87	-0.04	-1.37%	458,509
Dec 20, 2024	2.95	3.14	2.88	2.91	-0.09	-3.00%	659,239
Dec 19, 2024	3.00	3.11	2.93	3.00	0.15	5.26%	924,880
Dec 18, 2024	3.10	3.21	2.83	2.85	-0.23	-7.47%	1,421,749
Dec 17, 2024	3.18	3.32	3.07	3.08	-0.12	-3.75%	740,847
Dec 16, 2024	3.30	3.32	3.09	3.20	-0.13	-3.90%	1,614,300
Dec 13, 2024	3.59	3.60	3.21	3.33	-0.24	-6.72%	1,581,337
Dec 12, 2024	4.31	4.40	3.56	3.57	-0.89	-19.96%	2,960,524
Dec 11, 2024	4.35	4.53	4.27	4.46	0.11	2.53%	601,000
Dec 10, 2024	4.68	4.79	4.29	4.35	-0.31	-6.65%	1,140,100
Dec 9, 2024	5.58	5.63	4.53	4.66	-0.70	-13.06%	1,845,725
Dec 6, 2024	5.31	5.68	5.21	5.36	0.22	4.28%	1,237,400
Dec 5, 2024	5.21	5.44	4.96	5.14	-0.04	-0.77%	1,200,600
Dec 4, 2024	4.49	5.56	4.49	5.18	0.70	15.62%	2,682,231
Dec 3, 2024	4.55	4.59	4.16	4.48	-0.11	-2.40%	1,230,708
Dec 2, 2024	4.43	4.77	4.41	4.59	0.14	3.15%	1,015,800
Nov 29, 2024	4.47	4.84	4.39	4.45	-0.02	-0.45%	969,117
Nov 27, 2024	4.09	4.51	3.82	4.47	0.46	11.47%	1,814,700
Nov 26, 2024	4.16	4.36	3.87	4.01	-0.23	-5.42%	1,207,314
Nov 25, 2024	3.88	4.37	3.81	4.24	0.47	12.47%	2,992,700
Nov 22, 2024	3.29	3.78	3.18	3.77	0.52	16.00%	1,949,600
Nov 21, 2024	3.05	3.33	3.05	3.25	0.22	7.26%	1,557,700
Nov 20, 2024	3.20	3.28	3.01	3.03	-0.17	-5.31%	855,942
Nov 19, 2024	3.18	3.38	3.10	3.20	0.00	0.00%	1,097,792
Nov 18, 2024	3.10	3.76	3.10	3.20	0.14	4.58%	2,908,500
Nov 15, 2024	3.25	3.35	2.99	3.06	-0.22	-6.71%	839,225
Nov 14, 2024	2.94	3.56	2.94	3.28	0.37	12.71%	3,408,400
Nov 13, 2024	2.95	3.28	2.71	2.91	-0.09	-3.00%	2,265,624
Nov 12, 2024	3.10	3.16	2.94	3.00	-0.18	-5.66%	1,513,038
Nov 11, 2024	2.81	3.28	2.72	3.18	0.41	14.80%	1,941,500
Nov 8, 2024	2.73	2.82	2.69	2.77	0.03	1.09%	531,773
Nov 7, 2024	2.76	2.80	2.69	2.74	-0.04	-1.44%	396,934
Nov 6, 2024	2.84	2.84	2.68	2.78	0.14	5.30%	1,026,700
Nov 5, 2024	2.55	2.71	2.52	2.64	0.10	3.94%	459,677
Nov 4, 2024	2.54	2.60	2.48	2.54	-0.01	-0.39%	225,117
Nov 1, 2024	2.48	2.55	2.36	2.55	0.06	2.41%	564,437
Oct 31, 2024	2.75	2.79	2.40	2.49	-0.25	-9.12%	741,948