BuzzFeed Inc. (BZFD)
NASDAQ: BZFD
· Real-Time Price · USD
1.85
0.03 (1.65%)
At close: May 09, 2025, 3:59 PM
1.87
1.08%
After-hours: May 09, 2025, 05:31 PM EDT
Historical BZFD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.54% | 0 | 3 | 3 | 0 | 16.48K | -226 | -1.35% | 24 | 0 |
| 05/08/25 | -4.21% | 1.11 | 285 | 135 | 150 | 16.71K | -30 | -0.18% | 1.22K | 9.75K |
| 05/07/25 | -5.05% | 0.27 | 195 | 154 | 41 | 16.74K | +3,155 | +23.23% | 1.6K | 4.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.