BuzzFeed Inc. (BZFD)
NASDAQ: BZFD
· Real-Time Price · USD
1.86
0.01 (0.54%)
At close: Sep 05, 2025, 3:59 PM
1.86
0.00%
After-hours: Sep 05, 2025, 06:43 PM EDT
BZFD Option Overview
Overview for all option chains of BZFD. As of September 06, 2025, BZFD options have an IV of 285.98% and an IV rank of 189.67%. The volume is 201 contracts, which is 82.38% of average daily volume of 244 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
285.98%IV Rank
189.67%Historical Volatility
36.09%IV Low
88.86% on Oct 17, 2024IV High
192.79% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
19,632Put-Call Ratio
0.49Put Open Interest
6,490Call Open Interest
13,142Open Interest Avg (30-day)
19,379Today vs Open Interest Avg (30-day)
101.31%Option Volume
Today's Volume
201Put-Call Ratio
0Put Volume
0Call Volume
201Volume Avg (30-day)
244Today vs Volume Avg (30-day)
82.38%Option Chain Statistics
This table provides a comprehensive overview of all BZFD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 0 | 0 | 4,700 | 2,649 | 0.56 | 285.98% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 28 | 0 | 0 | 184.69% | 1 |
| Dec 19, 2025 | 200 | 0 | 0 | 1,425 | 57 | 0.04 | 139.73% | 2 |
| Jan 16, 2026 | 0 | 0 | 0 | 3,263 | 3,468 | 1.06 | 127.6% | 2 |
| Mar 20, 2026 | 0 | 0 | 0 | 44 | 20 | 0.45 | 124.64% | 2 |
| Jan 15, 2027 | 0 | 0 | 0 | 3,682 | 296 | 0.08 | 96.38% | 2 |