BuzzFeed Inc. (BZFD)
NASDAQ: BZFD
· Real-Time Price · USD
1.99
-0.04 (-1.97%)
At close: Aug 15, 2025, 3:00 PM
BZFD Option Overview
Overview for all option chains of BZFD. As of August 15, 2025, BZFD options have an IV of 500% and an IV rank of 382.82%. The volume is 364 contracts, which is 45.11% of average daily volume of 807 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
382.82%Historical Volatility
49.5%IV Low
88.86% on Oct 17, 2024IV High
196.26% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
24,368Put-Call Ratio
0.38Put Open Interest
6,654Call Open Interest
17,714Open Interest Avg (30-day)
21,817Today vs Open Interest Avg (30-day)
111.69%Option Volume
Today's Volume
364Put-Call Ratio
0.2Put Volume
61Call Volume
303Volume Avg (30-day)
807Today vs Volume Avg (30-day)
45.11%Option Chain Statistics
This table provides a comprehensive overview of all BZFD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 95 | 10 | 0.11 | 5,039 | 579 | 0.11 | 500% | 2 |
| Sep 19, 2025 | 103 | 50 | 0.49 | 4,356 | 2,260 | 0.52 | 158% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 130.17% | 1 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,405 | 21 | 0.01 | 128.76% | 1 |
| Jan 16, 2026 | 82 | 1 | 0.01 | 3,210 | 3,486 | 1.09 | 117.65% | 2 |
| Mar 20, 2026 | 14 | 0 | 0 | 28 | 12 | 0.43 | 100.64% | 2 |
| Jan 15, 2027 | 9 | 0 | 0 | 3,676 | 296 | 0.08 | 94% | 2 |