BuzzFeed Inc. (BZFD)
1.73
0.04 (2.37%)
At close: Apr 17, 2025, 3:59 PM
1.70
-1.73%
After-hours: Apr 17, 2025, 07:15 PM EDT
Historical BZFD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/16/25 | +0.60% | 0.09 | 25 | 23 | 2 | 11.14K | +95 | +0.86% | 1.86K | 14 |
| 04/14/25 | -1.15% | 0 | 14 | 14 | 0 | 11.05K | -999 | -8.29% | 49 | 0 |
| 04/11/25 | -1.16% | 0 | 5 | 5 | 0 | 12.05K | +0 | +0.00% | 15 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.