Price Alert

BuzzFeed Inc. (BZFD)

NASDAQ: BZFD · Real-Time Price · USD

1.72

-0.01 (-0.58%)

At close: Sep 26, 2025, 3:59 PM

1.75

1.74%

After-hours: Sep 26, 2025, 07:41 PM EDT

BZFD Option Overview

Overview for all option chains of BZFD. As of September 28, 2025, BZFD options have an IV of 268.26% and an IV rank of 166.94%. The volume is 209 contracts, which is 61.65% of average daily volume of 339 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

268.26%

IV Rank

100%

Historical Volatility

48.99%

IV Low

88.86% on Oct 17, 2024

IV High

196.32% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

17,522

Put-Call Ratio

0.32

Put Open Interest

4,238

Call Open Interest

13,284

Open Interest Avg (30-day)

13,727

Today vs Open Interest Avg (30-day)

127.65%

Option Volume

Today's Volume

209

Put-Call Ratio

0.04

Put Volume

Call Volume

200

Volume Avg (30-day)

339

Today vs Volume Avg (30-day)

61.65%

Option Chain Statistics

This table provides a comprehensive overview of all BZFD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	7	0	241	424	1.76	268.26%	2
Nov 21, 2025	0	0	0	852	0	0	271.27%	1
Dec 19, 2025	0	0	0	1,334	73	0.05	206.45%	2
Jan 16, 2026	0	2	0	6,740	3,384	0.5	157.47%	2
Mar 20, 2026	200	0	0	247	20	0.08	115.79%	1
Jan 15, 2027	0	0	0	3,870	337	0.09	101.4%	2