AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Beazer Homes USA Inc. (BZH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.06

0.94 (3.60%)

At close: Jan 14, 2025, 3:59 PM

28.50

5.32%

Pre-market Jan 15, 2025, 08:39 AM EST

BZH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	26.90	27.20	26.54	27.08	0.96	3.68%	385,495
Jan 13, 2025	25.52	26.14	25.39	26.12	0.49	1.91%	222,991
Jan 10, 2025	26.06	26.33	25.55	25.63	-0.94	-3.54%	261,535
Jan 8, 2025	26.22	26.67	25.75	26.57	0.21	0.80%	311,136
Jan 7, 2025	26.32	26.77	25.92	26.36	0.06	0.23%	354,619
Jan 6, 2025	26.85	27.29	26.19	26.30	-0.39	-1.46%	232,618
Jan 3, 2025	26.93	27.05	26.54	26.69	-0.05	-0.19%	169,600
Jan 2, 2025	27.84	27.98	26.41	26.74	-0.72	-2.62%	270,900
Dec 31, 2024	27.61	27.88	27.37	27.46	0.12	0.44%	237,300
Dec 30, 2024	27.47	27.47	26.97	27.34	-0.27	-0.98%	226,353
Dec 27, 2024	27.81	28.17	27.26	27.61	-0.50	-1.78%	168,223
Dec 26, 2024	27.94	28.17	27.77	28.11	-0.21	-0.74%	218,841
Dec 24, 2024	28.16	28.32	27.91	28.32	0.16	0.57%	93,630
Dec 23, 2024	27.85	28.33	27.72	28.16	0.24	0.86%	263,000
Dec 20, 2024	27.56	28.43	27.56	27.92	0.12	0.43%	594,500
Dec 19, 2024	27.81	28.41	27.21	27.80	-0.58	-2.04%	524,248
Dec 18, 2024	30.23	30.48	28.18	28.38	-1.63	-5.43%	362,936
Dec 17, 2024	30.61	31.12	29.90	30.01	-0.61	-1.99%	235,816
Dec 16, 2024	30.57	30.93	30.33	30.62	-0.10	-0.33%	251,714
Dec 13, 2024	31.38	31.45	30.26	30.72	-0.91	-2.88%	245,600
Dec 12, 2024	31.86	32.21	31.45	31.63	-0.27	-0.85%	251,917
Dec 11, 2024	32.68	32.68	31.61	31.90	-0.28	-0.87%	397,403
Dec 10, 2024	32.01	32.69	31.81	32.18	-0.65	-1.98%	236,057
Dec 9, 2024	32.69	33.04	32.49	32.83	0.56	1.74%	201,000
Dec 6, 2024	33.91	33.91	31.74	32.27	-1.01	-3.03%	533,547
Dec 5, 2024	34.25	34.39	33.02	33.28	-0.85	-2.49%	204,800
Dec 4, 2024	34.57	34.86	34.00	34.13	-0.60	-1.73%	307,414
Dec 3, 2024	34.99	34.99	34.36	34.73	-0.17	-0.49%	187,800
Dec 2, 2024	34.92	35.32	34.23	34.90	-0.05	-0.14%	256,835
Nov 29, 2024	35.47	35.67	34.84	34.95	0.02	0.06%	113,101
Nov 27, 2024	35.57	35.76	34.91	34.93	-0.06	-0.17%	231,800
Nov 26, 2024	35.29	35.40	34.87	34.99	-0.74	-2.07%	641,400
Nov 25, 2024	34.79	36.72	34.79	35.73	1.60	4.69%	422,722
Nov 22, 2024	33.34	34.17	33.11	34.13	1.10	3.33%	254,500
Nov 21, 2024	32.86	33.48	32.67	33.03	0.37	1.13%	209,922
Nov 20, 2024	32.74	33.10	32.50	32.66	-0.25	-0.76%	239,733
Nov 19, 2024	32.44	33.10	32.21	32.91	0.28	0.86%	364,000
Nov 18, 2024	33.00	33.26	32.54	32.63	-0.67	-2.01%	411,529
Nov 15, 2024	34.70	34.70	33.17	33.30	-1.33	-3.84%	462,649
Nov 14, 2024	36.35	38.22	34.41	34.63	2.67	8.35%	1,317,400
Nov 13, 2024	32.87	32.96	31.36	31.96	-0.10	-0.31%	470,838
Nov 12, 2024	33.41	33.51	32.02	32.06	-1.59	-4.73%	285,772
Nov 11, 2024	33.90	34.14	33.59	33.65	0.17	0.51%	191,934
Nov 8, 2024	32.89	33.70	32.85	33.48	0.50	1.52%	197,524
Nov 7, 2024	32.60	33.50	32.60	32.98	0.38	1.17%	364,700
Nov 6, 2024	31.87	32.63	30.93	32.60	0.59	1.84%	491,600
Nov 5, 2024	31.00	32.03	30.95	32.01	0.77	2.46%	377,500
Nov 4, 2024	30.97	32.23	30.86	31.24	0.47	1.53%	583,943
Nov 1, 2024	31.38	31.75	30.65	30.77	0.01	0.03%	235,621
Oct 31, 2024	31.15	31.38	30.70	30.76	-0.66	-2.10%	207,500