Beazer Homes USA Inc. (BZH)
NYSE: BZH
· Real-Time Price · USD
22.51
0.40 (1.81%)
At close: Jun 27, 2025, 10:57 AM
Beazer Homes USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 22.03 | 22.12 | 21.73 | 22.11 | 22.11 | n/a | 147,211 |
| Jun 25, 2025 | 22.27 | 22.31 | 21.75 | 21.91 | 21.91 | -0.90% | 211,743 |
| Jun 24, 2025 | 22.27 | 22.84 | 22.14 | 22.43 | 22.43 | 2.37% | 249,549 |
| Jun 23, 2025 | 21.45 | 22.35 | 21.35 | 22.33 | 22.33 | -0.45% | 236,400 |
| Jun 20, 2025 | 21.50 | 21.85 | 21.31 | 21.62 | 21.62 | -3.18% | 538,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.