Beazer Homes USA Inc. (BZH)
NYSE: BZH
· Real-Time Price · USD
21.25
0.56 (2.71%)
At close: Jun 03, 2025, 3:59 PM
21.21
-0.21%
After-hours: Jun 03, 2025, 07:38 PM EDT
Historical BZH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +1.07% | 0 | 1 | 1 | 0 | 13.86K | +49 | +0.35% | 102 | 0 |
| 05/30/25 | +0.59% | 0.19 | 137 | 115 | 22 | 13.81K | +1,635 | +13.43% | 7.5K | 1.36K |
| 05/28/25 | -3.08% | 401 | 2,010 | 5 | 2,005 | 12.17K | +502 | +4.30% | 210 | 40.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.