Beazer Homes USA Inc. (BZH)
NYSE: BZH
· Real-Time Price · USD
22.51
0.40 (1.81%)
At close: Jun 27, 2025, 10:57 AM
Historical BZH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -1.62% | 12.24 | 225 | 17 | 208 | 14.34K | -584 | -3.91% | 969 | 8.93K |
| 06/24/25 | +0.72% | 2.83 | 111 | 29 | 82 | 14.93K | +971 | +6.96% | 5.41K | 2.22K |
| 06/23/25 | +4.10% | 0 | 979 | 976 | 3 | 13.96K | +119 | +0.86% | 53.7K | 99 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.