Beazer Homes USA Inc. (BZH)
NYSE: BZH
· Real-Time Price · USD
26.39
0.42 (1.62%)
At close: Sep 05, 2025, 11:52 AM
BZH Option Overview
Overview for all option chains of BZH. As of September 05, 2025, BZH options have an IV of 71.81% and an IV rank of 106.77%. The volume is 136 contracts, which is 33.33% of average daily volume of 408 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
71.81%IV Rank
106.77%Historical Volatility
50.34%IV Low
49.53% on Feb 24, 2025IV High
70.4% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
12,117Put-Call Ratio
1.16Put Open Interest
6,505Call Open Interest
5,612Open Interest Avg (30-day)
9,129Today vs Open Interest Avg (30-day)
132.73%Option Volume
Today's Volume
136Put-Call Ratio
0.45Put Volume
42Call Volume
94Volume Avg (30-day)
408Today vs Volume Avg (30-day)
33.33%Option Chain Statistics
This table provides a comprehensive overview of all BZH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 39 | 11 | 0.28 | 520 | 1,052 | 2.02 | 71.81% | 24 |
| Oct 17, 2025 | 5 | 16 | 3.2 | 151 | 69 | 0.46 | 52.88% | 26 |
| Nov 21, 2025 | 40 | 14 | 0.35 | 4,201 | 2,333 | 0.56 | 52.96% | 20 |
| Feb 20, 2026 | 8 | 1 | 0.12 | 491 | 75 | 0.15 | 50.95% | 18 |
| Dec 18, 2026 | 2 | 0 | 0 | 249 | 2,976 | 11.95 | 46.89% | 27 |