Beazer Homes USA Inc. (BZH)
19.00
0.95 (5.26%)
At close: Apr 22, 2025, 3:59 PM
19.67
3.53%
Pre-market: Apr 23, 2025, 05:56 AM EDT
Historical BZH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/22/25 | +3.36% | 0.01 | 1,187 | 1,181 | 6 | 8.05K | -5 | -0.06% | 75.84K | 708 |
| 04/21/25 | -1.53% | 0 | 12 | 12 | 0 | 8.05K | -2,205 | -21.50% | 36 | 0 |
| 04/17/25 | +3.62% | 4.5 | 33 | 6 | 27 | 10.26K | +44 | +0.43% | 63 | 5.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.