Beazer Homes USA Inc. (BZH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Beazer Homes USA Inc.

NYSE: BZH · Real-Time Price · USD
24.48
0.56 (2.34%)
At close: Sep 26, 2025, 3:59 PM
24.49
0.02%
After-hours: Sep 26, 2025, 05:51 PM EDT

BZH Option Overview

Overview for all option chains of BZH. As of September 28, 2025, BZH options have an IV of 65.55% and an IV rank of 96.57%. The volume is 21 contracts, which is 13.04% of average daily volume of 161 contracts. The volume put-call ratio is 1.1, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
65.55%
IV Rank
96.57%
Historical Volatility
36.56%
IV Low
49.53% on Feb 24, 2025
IV High
66.12% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest
11,479
Put-Call Ratio
1.05
Put Open Interest
5,867
Call Open Interest
5,612
Open Interest Avg (30-day)
10,834
Today vs Open Interest Avg (30-day)
105.95%

Option Volume

Today's Volume
21
Put-Call Ratio
1.1
Put Volume
11
Call Volume
10
Volume Avg (30-day)
161
Today vs Volume Avg (30-day)
13.04%

Option Chain Statistics

This table provides a comprehensive overview of all BZH options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 10 1 0.1 307 344 1.12 65.55% 25
Nov 21, 2025 0 10 0 4,163 2,365 0.57 58.06% 22
Feb 20, 2026 0 0 0 859 131 0.15 49.84% 18
May 15, 2026 0 0 0 6 0 0 47.93% 15
Dec 18, 2026 0 0 0 277 3,027 10.93 43.92% 27