Beazer Homes USA Inc. (BZH)
NYSE: BZH
· Real-Time Price · USD
23.42
1.57 (7.19%)
At close: May 13, 2025, 3:59 PM
23.34
-0.34%
After-hours: May 13, 2025, 06:08 PM EDT
Historical BZH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +3.73% | 0.02 | 1,777 | 1,746 | 31 | 12.62K | -4 | -0.03% | 126.32K | 929 |
| 05/12/25 | -3.70% | 0.14 | 50 | 44 | 6 | 12.63K | +2 | +0.02% | 2.62K | 48 |
| 05/09/25 | -0.14% | 0.62 | 13 | 8 | 5 | 12.63K | +0 | +0.00% | 732 | 264 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.