Bunzl (BZLFY)
OTC: BZLFY
· Real-Time Price · USD
17.30
0.13 (0.76%)
At close: Sep 11, 2025, 3:58 PM
17.31
0.07%
After-hours: Sep 11, 2025, 01:51 PM EDT
Bunzl Fail-to-Deliver
Total FTD Shares
323
Below Average
FTD / Avg. Volume
0.47%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Bunzl has
323
shares failed to deliver, representing 0.47%
of the average daily volume of
69,191
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 15.61 | 323 | -57.28% |
| Jul 30, 2025 | 15.27 | 756 | +263.46% |
| Jun 27, 2025 | 15.96 | 208 | +1385.71% |
| May 30, 2025 | 16.05 | 14 | +600.00% |
| Apr 30, 2025 | 15.32 | 2 | n/a |
| Mar 31, 2025 | 18.74 | 2 | -95.12% |
| Feb 27, 2025 | 20.52 | 41 | +241.67% |
| Jan 31, 2025 | 20.94 | 12 | -97.97% |
| Dec 31, 2024 | 20.32 | 592 | +4833.33% |
| Nov 26, 2024 | 21.77 | 12 | +1100.00% |
| Oct 30, 2024 | 21.79 | 1 | -75.00% |
| Sep 25, 2024 | 23.33 | 4 | -76.47% |
| Aug 30, 2024 | 22.64 | 17 | -91.67% |
| Jul 30, 2024 | 20.41 | 204 | -41.88% |
| Jun 27, 2024 | 18.82 | 351 | +45.04% |
| May 29, 2024 | 18.3 | 242 | +830.77% |
| Apr 29, 2024 | 18.49 | 26 | -99.74% |
| Mar 28, 2024 | 18.35 | 9,994 | +499600.00% |
| Feb 29, 2024 | 19.1 | 2 | -83.33% |
| Jan 31, 2024 | 19.65 | 12 | -97.66% |
| Dec 29, 2023 | 19.59 | 512 | +8433.33% |
| Nov 30, 2023 | 18.12 | 6 | +100.00% |
| Oct 31, 2023 | 16.99 | 3 | -57.14% |
| Sep 27, 2023 | 16.6 | 7 | -73.08% |
| Aug 11, 2023 | 16.97 | 26 | +13.04% |
| Jul 28, 2023 | 17.57 | 23 | +2200.00% |
| Jun 29, 2023 | 17.82 | 1 | -88.89% |
| May 31, 2023 | 18.78 | 9 | +125.00% |
| Apr 28, 2023 | 18.81 | 4 | -73.33% |
| Mar 30, 2023 | 17.6 | 15 | n/a |
| Feb 24, 2023 | 16.85 | 15 | +650.00% |
| Jan 30, 2023 | 17.34 | 2 | n/a |