Citigroup Inc. (C)
NYSE: C
· Real-Time Price · USD
75.35
-0.61 (-0.80%)
At close: May 16, 2025, 10:59 AM
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 74.59 | 76.17 | 74.47 | 75.96 | 75.96 | n/a | 12,486,618 |
| May 14, 2025 | 75.63 | 75.86 | 74.97 | 75.29 | 75.29 | -0.88% | 11,372,000 |
| May 13, 2025 | 75.13 | 76.27 | 75.03 | 75.57 | 75.57 | 0.37% | 12,397,800 |
| May 12, 2025 | 74.60 | 75.65 | 74.29 | 74.91 | 74.91 | -0.87% | 18,464,100 |
| May 9, 2025 | 72.04 | 72.26 | 71.29 | 71.45 | 71.45 | -4.62% | 8,941,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.