Citigroup Inc. (C)
68.48
0.32 (0.47%)
At close: Apr 25, 2025, 3:59 PM
68.50
0.02%
After-hours: Apr 25, 2025, 04:13 PM EDT
Citigroup Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 66.26 | 66.26 | 68.34 | 68.34 | 65.78 | 65.78 | 68.16 | 68.16 | n/a | 13,596,260 |
| Apr 23, 2025 | 66.47 | 66.47 | 68.82 | 68.82 | 66.16 | 66.16 | 66.30 | 66.30 | -2.73% | 17,243,900 |
| Apr 22, 2025 | 63.52 | 63.52 | 64.97 | 64.97 | 63.51 | 63.51 | 64.55 | 64.55 | -2.64% | 13,252,300 |
| Apr 21, 2025 | 62.75 | 62.75 | 63.14 | 63.14 | 61.95 | 61.95 | 62.69 | 62.69 | -2.88% | 15,136,003 |
| Apr 17, 2025 | 62.18 | 62.18 | 63.78 | 63.78 | 61.84 | 61.84 | 63.25 | 63.25 | 0.89% | 14,656,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.