Citigroup Inc. (C)
NYSE: C
· Real-Time Price · USD
84.41
0.04 (0.05%)
At close: Jun 27, 2025, 3:59 PM
84.90
0.59%
After-hours: Jun 27, 2025, 05:57 PM EDT
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 84.49 | 84.57 | 83.81 | 84.38 | 84.38 | n/a | 21,743,009 |
| Jun 26, 2025 | 82.67 | 84.79 | 82.67 | 84.37 | 84.37 | -0.01% | 18,600,516 |
| Jun 25, 2025 | 81.14 | 82.71 | 81.08 | 82.63 | 82.63 | -2.06% | 13,221,912 |
| Jun 24, 2025 | 80.00 | 81.45 | 79.88 | 81.14 | 81.14 | -1.80% | 18,393,000 |
| Jun 23, 2025 | 78.37 | 79.45 | 77.51 | 79.36 | 79.36 | -2.19% | 12,007,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.