AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Citigroup Inc. (C)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

81.19

0.46 (0.57%)

At close: Feb 11, 2025, 3:59 PM

81.11

-0.09%

After-hours Feb 11, 2025, 07:00 PM EST

C Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 11, 2025	80.46	81.53	80.22	81.11	0.38	0.47%	9,505,044
Feb 10, 2025	81.63	81.82	80.07	80.73	-0.99	-1.21%	10,681,600
Feb 7, 2025	82.43	82.91	81.35	81.72	-0.61	-0.74%	10,310,532
Feb 6, 2025	80.24	82.50	79.93	82.33	2.87	3.61%	19,545,700
Feb 5, 2025	79.04	79.60	78.21	79.46	0.98	1.25%	10,736,146
Feb 4, 2025	80.11	80.24	78.36	78.48	-1.13	-1.42%	13,417,700
Feb 3, 2025	78.50	79.91	76.89	79.61	-1.82	-2.24%	20,998,500
Jan 31, 2025	81.69	82.34	81.07	81.43	-0.43	-0.53%	12,821,407
Jan 30, 2025	81.29	82.62	80.99	81.86	1.23	1.53%	10,775,500
Jan 29, 2025	79.88	81.60	79.88	80.63	0.69	0.86%	10,573,000
Jan 28, 2025	81.22	81.40	79.48	79.94	-1.17	-1.44%	16,521,716
Jan 27, 2025	80.75	81.41	80.22	81.11	-0.37	-0.45%	12,782,803
Jan 24, 2025	81.49	82.12	81.34	81.48	-0.50	-0.61%	16,025,200
Jan 23, 2025	82.00	82.77	81.80	81.98	0.29	0.36%	14,435,224
Jan 22, 2025	81.47	82.28	81.23	81.69	0.02	0.02%	14,725,746
Jan 21, 2025	80.43	81.85	79.92	81.67	1.68	2.10%	21,297,409
Jan 17, 2025	78.55	80.45	78.16	79.99	1.48	1.89%	22,084,847
Jan 16, 2025	77.83	78.76	77.76	78.51	0.24	0.31%	21,463,146
Jan 15, 2025	76.20	79.25	75.86	78.27	4.77	6.49%	44,903,029
Jan 14, 2025	73.32	73.99	73.14	73.50	0.73	1.00%	19,576,000
Jan 13, 2025	70.98	73.00	70.98	72.77	1.37	1.92%	16,720,600
Jan 10, 2025	72.46	72.46	71.02	71.40	-1.86	-2.54%	13,217,700
Jan 8, 2025	73.45	73.47	72.69	73.26	-0.42	-0.57%	13,742,834
Jan 7, 2025	73.90	74.29	72.74	73.68	0.94	1.29%	18,309,418
Jan 6, 2025	72.23	73.99	71.88	72.74	1.74	2.45%	19,199,700
Jan 3, 2025	70.88	71.09	69.85	71.00	1.06	1.52%	11,343,450
Jan 2, 2025	70.94	71.16	69.65	69.94	-0.45	-0.64%	9,829,323
Dec 31, 2024	70.55	70.96	70.15	70.39	0.00	0.00%	6,393,000
Dec 30, 2024	70.18	70.83	69.79	70.39	-0.61	-0.86%	6,664,400
Dec 27, 2024	70.86	71.53	70.54	71.00	-0.35	-0.49%	7,743,100
Dec 26, 2024	70.54	71.47	70.51	71.35	0.35	0.49%	6,342,529
Dec 24, 2024	70.10	71.21	69.94	71.00	1.23	1.76%	6,544,900
Dec 23, 2024	69.36	69.88	68.87	69.77	0.58	0.84%	8,248,000
Dec 20, 2024	68.29	70.26	68.03	69.19	0.77	1.13%	27,720,100
Dec 19, 2024	69.21	69.84	68.32	68.42	0.30	0.44%	13,464,308
Dec 18, 2024	71.18	71.47	67.92	68.12	-3.00	-4.22%	18,028,000
Dec 17, 2024	70.90	71.35	70.80	71.12	-0.37	-0.52%	12,639,036
Dec 16, 2024	71.27	71.77	70.83	71.49	0.48	0.68%	11,833,800
Dec 13, 2024	71.71	71.91	70.76	71.01	-0.42	-0.59%	9,819,965
Dec 12, 2024	71.86	72.33	71.41	71.43	-0.53	-0.74%	8,893,045
Dec 11, 2024	73.00	73.26	71.27	71.96	-0.54	-0.74%	22,533,600
Dec 10, 2024	72.00	73.38	71.58	72.50	0.64	0.89%	16,833,442
Dec 9, 2024	72.30	72.80	71.84	71.86	-0.29	-0.40%	11,957,539
Dec 6, 2024	72.31	72.60	71.71	72.15	-0.08	-0.11%	8,781,100
Dec 5, 2024	71.83	72.85	71.64	72.23	0.73	1.02%	14,307,607
Dec 4, 2024	71.50	71.72	70.50	71.50	0.08	0.11%	12,331,924
Dec 3, 2024	72.19	72.80	71.27	71.42	0.03	0.04%	17,544,200
Dec 2, 2024	71.26	71.65	70.88	71.39	0.52	0.73%	11,932,638
Nov 29, 2024	70.27	71.09	70.22	70.87	0.71	1.01%	8,606,500
Nov 27, 2024	69.77	70.40	69.66	70.16	0.41	0.59%	9,736,100