Citigroup Inc. (C)
NYSE: C
· Real-Time Price · USD
78.25
1.58 (2.06%)
At close: Jun 06, 2025, 3:59 PM
78.22
-0.04%
After-hours: Jun 06, 2025, 05:57 PM EDT
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 76.61 | 77.27 | 75.66 | 76.67 | 76.67 | n/a | 14,729,474 |
| Jun 4, 2025 | 76.50 | 77.58 | 76.35 | 76.40 | 76.40 | -0.35% | 10,119,600 |
| Jun 3, 2025 | 75.63 | 76.74 | 75.44 | 76.53 | 76.53 | 0.17% | 9,802,627 |
| Jun 2, 2025 | 75.16 | 75.90 | 74.30 | 75.80 | 75.80 | -0.95% | 9,073,444 |
| May 30, 2025 | 75.31 | 75.52 | 74.48 | 75.32 | 75.32 | -0.63% | 12,512,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.